BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $16.5500 One month high (close): $20.6300

BEEM Daily Change: -6.11% Daily StdDev 5.69% BEEM EMA_5_Trend: -1.46% 10Minute StdDev: $0

Latest Price : $16.75(-6.11%)

Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.75%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	15	18.75	18.71	18.4(-0.54)	17.56(-1.18)	17.05(-0.81)	16.78	-2	-2	103(7)	-50	[-10]	[-29]	[-15]	-89	-561	DT	-0.3	OpenShort?	(-15)	-14	-29	1	-20	-1.6,1	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.56(hourly_sma_10 4.65%) 18.4(hourly_sma_20 9.65%) 18.71(daily_ema_10 11.5%) 18.75(daily_ema_20 11.74%)

2	Dec/20	14	18.75	18.71	18.5(-0.38)	17.77(-0.95)	17.05(0)	17.04	-1.7	-2	96(6.1)	-50	[-7]	[-12]	[-11]	-87	-434	DT	-0.2	OpenShort	(-9)	0	-11	2	-20	-1.5,1	44
3	Dec/20	13	18.75	18.71	18.57(-0.38)	17.94(-0.99)	17.19(-1.15)	17.14	-1.6	-2	90(6.4)	-50	[-7]	[-33]	[-6]	-87	-679	DT	-0.1	OpenShort	(-7)	-20	8	4	-20	-1.6,3	44
4	Dec/20	12	18.75	18.71	18.64(-0.59)	18.12(-0.98)	17.39(-2.03)	17.07	-1.7	-2	83(8.1)	-50	[-10]	[-49]	[-18]	-91	-760	DT	-0.4	OpenShort	(-8)	-36	-17	10	-20	-1.9,7	44
5	Dec/20	11	18.75	18.71	18.75(-0.42)	18.3(-1.24)	17.75(-1.77)	17.23	-1.5	-2	75(8.4)	-50	[-7]	[-46]	[-20]	-93	-832	DT	-0.7	OpenShort	(-10)	-31	-25	-3	-20	-2,7	44

6	Dec/20	10	18.75	18.71	18.83(-0.48)	18.53(-1.01)	18.07(-1.63)	17.46	-1.3	-2	67(8.7)	-50	[-8]	[-42]	[-8]	-98	-661	DT	-0.9	OpenShort	(-7)	-29	44	-21	-20	-2.1,5	44
7	Dec/20	9	18.75	18.71	18.92(-0.42)	18.72(-1.16)	18.37(-1.66)	17.06	-1.7	-2	58(17.2)	-50	[-7]	[-43]	[-71]	-122	-975	DT	-2.3	HoldShort?	(-12)	-29	-114	-31	-20	-3.2,8	44
8	Dec/19	15	18.77	19.01	19(-0.05)	18.94(-0.68)	18.68(-0.85)	18.16	-0.6	1	41(1.6)	-25	[-1]	[-23]	[-38]	-85	-589	DT	-1.3	OpenShort?	(-3)	-15	-64	-20	-20	-2.1,18	49
9	Dec/19	14	18.77	19.01	19.01(0.21)	19.07(-0.47)	18.84(-0.05)	18.8	0	1	39(-4.6)	30	[4]	[-6]	[-1]	-34	-318	DR	-0.1	OpenShort	(3)	-1	-7	-0	11	-0.5,29	49
10	Dec/19	13	18.77	19.01	18.97(0.11)	19.16(-0.42)	18.85(-0.79)	18.87	0.1	1	44(-1.5)	-10	[2]	[-19]	[-5]	-30	-337	DR	0	OpenShort	(4)	-14	-5	-13	-16	-0.2,25	49

11	Dec/19	12	18.77	19.01	18.95(0.21)	19.24(0.1)	19(-0.31)	18.92	0.1	1	45(-2.9)	10	[4]	[-5]	[-4]	-26	-292	DR	-0.2	OpenShort	(3)	-5	26	-13	-20	-0.1,27	49
12	Dec/19	11	18.77	19.01	18.91(0.11)	19.22(0.05)	19.06(-0.78)	18.66	-0.1	1	48(-1.9)	-25	[2]	[-14]	[-34]	-33	-412	DR	-0.8	OpenShort	(2)	-14	-29	-34	-20	-0.5,30	49
13	Dec/19	10	18.77	19.01	18.89(0.16)	19.21(0.16)	19.21(-0.52)	18.95	0.2	1	50(-1.6)	-10	[3]	[-9]	[-10]	10	-242	DR	-0.5	OpenShort	(4)	-9	7	-14	-20	0.1,57	49
14	Dec/19	9	18.77	19.01	18.86(0.21)	19.18(-0.05)	19.31(-0.77)	18.88	0.1	1	52(-1.2)	-30	[4]	[-15]	[-31]	14	-368	DR	-0.8	OpenShort?	(3)	-13	-69	-17	-20	0,64	49
15	Dec/16	15	18.75	19.26	18.82(0.37)	19.19(0.37)	19.46(-0.1)	19.6	0.8	5	53(2.8)	50	[7]	[4]	[16]	68	43	UT	0.3	OpenLong?	(7)	-2	34	-5	20	1.5,80	52

16	Dec/16	14	18.75	19.26	18.75(0.21)	19.19(0)	19.48(0.52)	19.25	0.5	5	50(0.6)	35	[4]	[11]	[-3]	51	190	CR	-0.4	HoldShort	(6)	9	-10	-15	20	1,76	52
17	Dec/16	13	18.75	19.26	18.71(0.21)	19.12(0.31)	19.38(0.88)	19.35	0.6	5	50(2)	35	[4]	[20]	[-1]	66	351	CR	-0.1	HoldShort	(5)	16	-7	-9	20	1.2,86	52
18	Dec/16	11	18.75	19.26	18.67(0.27)	19.06(0.63)	19.21(0.89)	19.42	0.6	5	48(2.4)	35	[5]	[23]	[-8]	82	358	CR	0.4	OpenShort	(5)	16	-30	25	-20	1.5,94	52
19	Dec/16	10	18.75	19.26	18.62(0.32)	18.94(1.07)	19.04(1.01)	19.74	0.9	5	45(11.2)	50	[6]	[30]	[17]	95	536	UT	1.5	OpenLong	(6)	18	7	31	20	2.4,85	52
20	Dec/16	9	18.75	19.26	18.56(0.11)	18.74(0.48)	18.85(0.48)	19.67	0.9	5	34(3.1)	50	[2]	[14]	[51]	92	611	UT	2.3	OpenLong?	(5)	9	96	25	20	3.1,64	52

21	Dec/15	15	18.64	19.22	18.54(-0.22)	18.65(0.27)	18.76(-0.53)	18.71	0.1	5	31(-5.8)	5	[-4]	[-7]	[1]	8	170	RG	-0.2	Wait?	(-1)	-10	20	-21	-20	0.5,45	56
22	Dec/15	14	18.64	19.22	18.58(-0.16)	18.6(0.11)	18.86(-0.32)	18.51	-0.1	5	37(-1)	-15	[-3]	[-5]	[-11]	3	40	DT	-0.9	OpenShort	(-5)	-6	-7	-13	-20	-0.2,58	56
23	Dec/15	13	18.64	19.22	18.61(-0.11)	18.58(0.16)	18.92(0.37)	18.58	-0.1	5	38(-1.5)	-15	[-2]	[8]	[-20]	17	177	RG	-0.9	SmallLong	(-3)	7	-55	-6	-10	-0.1,69	56
24	Dec/15	12	18.64	19.22	18.63(0.05)	18.55(0.49)	18.85(1.18)	19.14	0.5	5	39(1.1)	50	[1]	[27]	[22]	71	504	UT	0.7	OpenLong	(1)	21	26	29	20	1.3,88	56
25	Dec/15	11	18.64	19.22	18.62(-0.16)	18.46(0.38)	18.63(0.43)	18.88	0.2	5	38(-3.4)	10	[-3]	[11]	[0]	41	401	RG	0.6	Wait	(-1)	8	-33	35	20	0.7,73	56

26	Dec/15	10	18.64	19.22	18.65(-0.05)	18.39(0.6)	18.55(1.37)	19.22	0.6	5	41(-4.4)	50	[-1]	[31]	[41]	36	688	UR	1.6	SmallShort	(-1)	25	46	37	20	1.3,53	56
27	Dec/15	9	18.64	19.22	18.66(-0.27)	18.39(0)	18.3(0.33)	18.76	0.1	5	46(-3.5)	50	[-5]	[5]	[32]	-15	390	UR	1	SmallShort?	(-5)	6	55	15	20	0.2,30	56
28	Dec/14	15	18.55	19.17	18.71(-0.37)	18.28(-0.16)	18.24(-0.05)	18.23	-0.3	5	49(2.1)	5	[-7]	[-4]	[7]	-63	86	RG	-0	Wait?	(-7)	-1	14	4	17	-0.9,10	57
29	Dec/14	14	18.55	19.17	18.78(-0.53)	18.31(-0.38)	18.25(-0.16)	18.09	-0.4	5	47(-3.7)	-35	[-10]	[-9]	[-13]	-75	104	DT	-0.3	HoldShort	(-8)	-3	-35	-1	-11	-1.3,8	57
30	Dec/14	13	18.55	19.17	18.88(-0.47)	18.38(-0.27)	18.28(0.27)	18.43	-0.1	5	51(-5.4)	20	[-9]	[-0]	[17]	-60	276	UR	0.3	SmallShort	(-8)	5	24	5	20	-0.8,10	57

31	Dec/14	12	18.55	19.17	18.97(-0.63)	18.43(-0.65)	18.23(-0.16)	18.2	-0.3	5	56(-7)	-15	[-11]	[-12]	[3]	-74	159	DP	-0	OpenShort	(-11)	-3	-3	2	20	-1.2,6	57
32	Dec/14	11	18.55	19.17	19.09(-0.68)	18.55(-0.43)	18.26(-0.38)	18.23	-0.3	5	63(-5.6)	-30	[-12]	[-14]	[-5]	-72	114	DT	-0	OpenShort	(-13)	-7	-8	5	-20	-1.2,8	57
33	Dec/14	10	18.55	19.17	19.22(-0.83)	18.63(-0.43)	18.33(-0.16)	18.31	-0.2	5	69(-9.5)	-20	[-15]	[-11]	[-1]	-74	291	DT	-0	OpenShort	(-13)	-3	5	3	-20	-1.2,6	57
34	Dec/14	9	18.55	19.17	19.38(-0.62)	18.71(-0.37)	18.36(-0.6)	18.26	-0.3	5	78(-0.1)	-25	[-11]	[-17]	[-1]	-81	-128	DT	-0.1	HoldShort?	(-16)	-11	12	1	-20	-1.3,2	57
35	Dec/13	15	18.49	19.27	19.5(-0.71)	18.78(-0.69)	18.47(-0.91)	18.14	-0.3	6	79(5.1)	-45	[-13]	[-26]	[-16]	-86	-237	DT	-0.4	OpenShort?	(-12)	-16	-25	2	-20	-1.5,2	55

36	Dec/13	14	18.49	19.27	19.64(-0.56)	18.91(-0.68)	18.64(-1.11)	18.38	-0.1	6	73(1.6)	-40	[-10]	[-29]	[-10]	-83	-369	DT	-0.3	OpenShort	(-12)	-20	-19	-1	-20	-1.4,2	55
37	Dec/13	13	18.49	19.27	19.75(-0.45)	19.04(-0.52)	18.85(-0.42)	18.57	0.1	6	72(2.6)	-5	[-8]	[-15]	[-3]	-83	-270	RG	-0.3	Wait	(-11)	-8	13	-1	-20	-1.4,2	55
38	Dec/13	12	18.49	19.27	19.84(-0.5)	19.14(-0.67)	18.93(-0.84)	18.44	-0	6	69(6.1)	-40	[-9]	[-24]	[-24]	-93	-434	DT	-0.6	OpenShort	(-9)	-15	-37	-11	-20	-1.7,0	55
39	Dec/13	11	18.49	19.27	19.94(-0.3)	19.27(-0.57)	18.93(0)	18.81	0.3	6	63(3)	15	[-5]	[-7]	[-5]	-81	-282	RG	-0.4	Wait	(-8)	0	-13	0	-5	-1.5,7	55
40	Dec/13	10	18.49	19.27	20(-0.15)	19.38(-0.67)	19.09(-0.47)	18.94	0.4	6	60(2.5)	-10	[-3]	[-16]	[-20]	-80	-498	DT	-0.2	OpenShort	(-6)	-9	-51	0	-20	-1.5,8	55

41	Dec/13	9	18.49	19.27	20.03(0.1)	19.51(-0.61)	19.18(-0.31)	19.47	0.8	6	58(-0.9)	50	[2]	[-11]	[28]	-60	-450	RG	0.4	Wait?	(0)	-6	45	10	20	-0.8,10	55
42	Dec/12	15	18.4	19.36	20.01(-0.05)	19.63(-0.91)	19.24(-0.57)	19.01	0.5	9	59(6.1)	40	[-1]	[-18]	[-7]	-82	-591	RG	-0.3	Wait?	(-2)	-10	-9	-5	-20	-1.4,3	63
43	Dec/12	14	18.4	19.36	20.02(-0.1)	19.81(-1.2)	19.35(-0.57)	19.1	0.5	9	52(1.6)	45	[-2]	[-22]	[3]	-81	-503	RG	-0.4	Wait	(0)	-10	17	-12	-11	-1.3,2	63
44	Dec/12	13	18.4	19.36	20.04(-0.05)	20.05(-0.84)	19.46(-1.02)	18.93	0.4	9	51(1.2)	15	[-1]	[-26]	[-35]	-89	-747	RG	-0.8	SmallLong	(-2)	-19	-46	-14	-20	-1.7,4	63
45	Dec/12	12	18.4	19.36	20.05(0.1)	20.22(-0.69)	19.66(-0.86)	19.41	0.8	9	50(-1.3)	15	[2]	[-21]	[-23]	-66	-624	DR	-0.4	OpenShort	(1)	-16	-31	-12	-20	-1,9	63

46	Dec/12	11	18.4	19.36	20.03(0.1)	20.36(-0.44)	19.83(-0.95)	19.74	1	9	51(-1.4)	40	[2]	[-21]	[-5]	-45	-464	DR	-0.1	OpenShort	(3)	-17	18	-15	-20	-0.4,15	63
47	Dec/12	9	18.4	19.36	20.01(-0.05)	20.45(-0.44)	20.02(-1.28)	19.55	0.9	9	52(0.5)	0	[-1]	[-27]	[-25]	-48	-491	RG	-0.7	Wait?	(1)	-23	-4	-24	-20	-0.7,20	63
48	Dec/9	15	18.24	19.41	20.02(0.05)	20.54(-0.29)	20.28(-1.79)	19.59	0.9	13	52(3.9)	15	[1]	[-33]	[-36]	-31	-689	DR	-1	OpenShort?	(-1)	-33	-41	-10	-20	-0.6,34	62
49	Dec/9	14	18.24	19.41	20.01(0.1)	20.6(-0.1)	20.65(-0.58)	20.03	1.3	13	48(-0.6)	20	[2]	[-9]	[-20]	1	-229	DR	-0.9	OpenShort	(4)	-11	-20	0	-20	0,51	62
50	Dec/9	12	18.24	19.41	19.99(0.3)	20.62(0.39)	20.77(-0.57)	20.24	1.4	13	49(-1.5)	15	[6]	[-3]	[-30]	23	-301	DR	-0.8	OpenShort	(3)	-10	-44	8	-20	0.4,63	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI