BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $16.5500 One month high (close): $20.6300

BEEM Daily Change: 6% Daily StdDev 5.58% BEEM EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $19.79(6%)

Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.71%(34%) Avg negative next hour return: -1%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	15	18.75	19.26	18.82(0.37)	19.19(0.37)	19.46(-0.1)	19.6	0.8	5	51(0.8)	50	[7]	[4]	[16]	68	34	UT	0.3	OpenLong?	(7)	-2	34	-5	20	1.5,80	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.26(daily_ema_10 -1.73%) 19.19(hourly_sma_10 -2.09%) 18.82(hourly_sma_20 -3.98%) 18.75(daily_ema_20 -4.34%) Resistance Levels:

2	Dec/16	14	18.75	19.26	18.75(0.21)	19.19(0)	19.48(0.52)	19.25	0.5	5	50(0.6)	35	[4]	[11]	[-3]	51	190	CR	-0.4	HoldShort	(6)	9	-10	-15	20	1,76	52
3	Dec/16	13	18.75	19.26	18.71(0.21)	19.12(0.31)	19.38(0.88)	19.35	0.6	5	50(2)	35	[4]	[20]	[-1]	66	351	CR	-0.1	HoldShort	(5)	16	-7	-9	20	1.2,86	52
4	Dec/16	11	18.75	19.26	18.67(0.27)	19.06(0.63)	19.21(0.89)	19.42	0.6	5	48(2.4)	35	[5]	[23]	[-8]	82	358	CR	0.4	OpenShort	(5)	16	-31	25	-20	1.5,94	52
5	Dec/16	10	18.75	19.26	18.62(0.32)	18.94(1.07)	19.04(1.01)	19.74	0.9	5	45(11.2)	50	[6]	[30]	[17]	95	536	UT	1.5	OpenLong	(6)	18	7	31	20	2.4,85	52

6	Dec/16	9	18.75	19.26	18.56(0.11)	18.74(0.48)	18.85(0.48)	19.67	0.9	5	34(3.1)	50	[2]	[14]	[51]	92	610	UT	2.3	OpenLong?	(5)	9	97	25	20	3.1,64	52
7	Dec/15	15	18.64	19.22	18.54(-0.22)	18.65(0.27)	18.76(-0.53)	18.71	0.1	5	31(-5.8)	5	[-4]	[-7]	[1]	8	169	RG	-0.2	Wait?	(-1)	-10	20	-21	-20	0.5,45	56
8	Dec/15	14	18.64	19.22	18.58(-0.16)	18.6(0.11)	18.86(-0.32)	18.51	-0.1	5	37(-1)	-15	[-3]	[-5]	[-11]	3	39	DT	-0.9	OpenShort	(-5)	-6	-7	-13	-20	-0.2,58	56
9	Dec/15	13	18.64	19.22	18.61(-0.11)	18.58(0.16)	18.92(0.37)	18.58	-0.1	5	38(-1.5)	-15	[-2]	[8]	[-20]	17	176	RG	-0.9	SmallLong	(-3)	7	-55	-6	-10	-0.1,69	56
10	Dec/15	12	18.64	19.22	18.63(0.05)	18.55(0.49)	18.85(1.18)	19.14	0.5	5	39(1.1)	50	[1]	[27]	[22]	71	503	UT	0.7	OpenLong	(1)	21	26	29	20	1.3,88	56

11	Dec/15	11	18.64	19.22	18.62(-0.16)	18.46(0.38)	18.63(0.43)	18.88	0.2	5	38(-3.4)	10	[-3]	[11]	[0]	41	399	RG	0.6	Wait	(-1)	8	-33	35	20	0.7,73	56
12	Dec/15	10	18.64	19.22	18.65(-0.05)	18.39(0.6)	18.55(1.37)	19.22	0.6	5	41(-4.4)	50	[-1]	[31]	[41]	36	686	UR	1.6	SmallShort	(-1)	25	46	37	20	1.3,53	56
13	Dec/15	9	18.64	19.22	18.66(-0.27)	18.39(0)	18.3(0.33)	18.76	0.1	5	46(-3.5)	50	[-5]	[5]	[32]	-15	389	UR	1	SmallShort?	(-5)	6	55	15	20	0.2,30	56
14	Dec/14	15	18.55	19.17	18.71(-0.37)	18.28(-0.16)	18.24(-0.05)	18.23	-0.3	5	49(2.1)	5	[-7]	[-4]	[7]	-63	84	RG	-0	Wait?	(-7)	-1	15	4	17	-0.9,10	57
15	Dec/14	14	18.55	19.17	18.78(-0.53)	18.31(-0.38)	18.25(-0.16)	18.09	-0.4	5	47(-3.7)	-35	[-10]	[-9]	[-13]	-75	101	DT	-0.3	HoldShort	(-8)	-3	-35	-1	-11	-1.3,8	57

16	Dec/14	13	18.55	19.17	18.88(-0.47)	18.38(-0.27)	18.28(0.27)	18.43	-0.1	5	51(-5.4)	20	[-9]	[-0]	[17]	-60	273	UR	0.3	SmallShort	(-8)	5	24	5	20	-0.8,10	57
17	Dec/14	12	18.55	19.17	18.97(-0.63)	18.43(-0.65)	18.23(-0.16)	18.2	-0.3	5	56(-7)	-15	[-11]	[-12]	[3]	-74	156	DP	-0	OpenShort	(-11)	-3	-3	2	20	-1.2,6	57
18	Dec/14	11	18.55	19.17	19.09(-0.68)	18.55(-0.43)	18.26(-0.38)	18.23	-0.3	5	63(-5.6)	-30	[-12]	[-14]	[-5]	-72	111	DT	-0	OpenShort	(-13)	-7	-8	5	-20	-1.2,8	57
19	Dec/14	10	18.55	19.17	19.22(-0.83)	18.63(-0.43)	18.33(-0.16)	18.31	-0.2	5	69(-9.5)	-20	[-15]	[-11]	[-1]	-74	287	DT	-0	OpenShort	(-13)	-3	5	3	-20	-1.2,6	57
20	Dec/14	9	18.55	19.17	19.38(-0.62)	18.71(-0.37)	18.36(-0.6)	18.26	-0.3	5	78(-0.1)	-25	[-11]	[-17]	[-1]	-81	-130	DT	-0.1	HoldShort?	(-16)	-11	12	1	-20	-1.3,2	57

21	Dec/13	15	18.49	19.27	19.5(-0.71)	18.78(-0.69)	18.47(-0.91)	18.14	-0.3	6	79(5.1)	-45	[-13]	[-26]	[-17]	-86	-240	DT	-0.4	OpenShort?	(-13)	-16	-25	2	-20	-1.5,2	55
22	Dec/13	14	18.49	19.27	19.64(-0.56)	18.91(-0.68)	18.64(-1.11)	18.38	-0.1	6	73(1.6)	-40	[-10]	[-29]	[-10]	-83	-370	DT	-0.3	OpenShort	(-13)	-20	-19	-1	-20	-1.4,2	55
23	Dec/13	13	18.49	19.27	19.75(-0.45)	19.04(-0.52)	18.85(-0.42)	18.57	0.1	6	72(2.6)	-5	[-8]	[-15]	[-3]	-83	-272	RG	-0.3	Wait	(-11)	-8	13	-1	-20	-1.4,2	55
24	Dec/13	12	18.49	19.27	19.84(-0.5)	19.14(-0.67)	18.93(-0.84)	18.44	-0	6	69(6.1)	-40	[-9]	[-24]	[-24]	-93	-435	DT	-0.6	OpenShort	(-10)	-15	-37	-11	-20	-1.7,0	55
25	Dec/13	11	18.49	19.27	19.94(-0.3)	19.27(-0.57)	18.93(0)	18.81	0.3	6	63(3)	15	[-5]	[-7]	[-5]	-81	-285	RG	-0.4	Wait	(-8)	0	-13	0	-5	-1.5,7	55

26	Dec/13	10	18.49	19.27	20(-0.15)	19.38(-0.67)	19.09(-0.47)	18.94	0.4	6	60(2.5)	-10	[-3]	[-16]	[-20]	-80	-498	DT	-0.2	OpenShort	(-6)	-9	-51	0	-20	-1.5,8	55
27	Dec/13	9	18.49	19.27	20.03(0.1)	19.51(-0.61)	19.18(-0.31)	19.47	0.8	6	58(-0.9)	50	[2]	[-11]	[29]	-60	-449	RG	0.4	Wait?	(0)	-6	46	10	20	-0.8,10	55
28	Dec/12	15	18.4	19.36	20.01(-0.05)	19.63(-0.91)	19.24(-0.57)	19.01	0.5	9	59(6.1)	40	[-1]	[-18]	[-7]	-82	-590	RG	-0.3	Wait?	(-2)	-10	-9	-5	-20	-1.4,3	63
29	Dec/12	14	18.4	19.36	20.02(-0.1)	19.81(-1.2)	19.35(-0.57)	19.1	0.5	9	52(1.6)	45	[-2]	[-22]	[3]	-81	-503	RG	-0.4	Wait	(0)	-10	17	-12	-11	-1.3,2	63
30	Dec/12	13	18.4	19.36	20.04(-0.05)	20.05(-0.84)	19.46(-1.02)	18.93	0.4	9	51(1.2)	15	[-1]	[-26]	[-35]	-89	-746	RG	-0.8	SmallLong	(-2)	-19	-47	-14	-20	-1.7,4	63

31	Dec/12	12	18.4	19.36	20.05(0.1)	20.22(-0.69)	19.66(-0.86)	19.41	0.8	9	50(-1.3)	15	[2]	[-21]	[-23]	-66	-622	DR	-0.4	OpenShort	(1)	-16	-32	-12	-20	-1,9	63
32	Dec/12	11	18.4	19.36	20.03(0.1)	20.36(-0.44)	19.83(-0.95)	19.74	1	9	51(-1.4)	40	[2]	[-21]	[-5]	-45	-463	DR	-0.1	OpenShort	(3)	-17	18	-15	-20	-0.4,15	63
33	Dec/12	9	18.4	19.36	20.01(-0.05)	20.45(-0.44)	20.02(-1.28)	19.55	0.9	9	52(0.5)	0	[-1]	[-27]	[-25]	-48	-489	RG	-0.7	Wait?	(1)	-23	-4	-24	-20	-0.7,20	63
34	Dec/9	15	18.24	19.41	20.02(0.05)	20.54(-0.29)	20.28(-1.79)	19.59	0.9	13	52(3.9)	15	[1]	[-33]	[-39]	-31	-686	DR	-1	OpenShort?	(-1)	-33	-42	-30	-20	-0.6,34	62
35	Dec/9	14	18.24	19.41	20.01(0.1)	20.6(-0.1)	20.65(-0.58)	20.03	1.3	13	48(-0.6)	15	[2]	[-9]	[-24]	1	-228	DR	-0.9	OpenShort	(4)	-11	-20	-23	-20	0,51	62

36	Dec/9	12	18.24	19.41	19.99(0.3)	20.62(0.39)	20.77(-0.57)	20.24	1.4	13	49(-1.5)	15	[6]	[-3]	[-36]	23	-298	DR	-0.8	OpenShort	(3)	-10	-44	-28	-20	0.4,63	62
37	Dec/9	11	18.24	19.41	19.93(0.35)	20.54(0.69)	20.77(0)	20.72	1.7	13	50(0.1)	50	[6]	[10]	[-11]	59	61	CR	-0.2	HoldShort	(9)	0	-8	-10	-20	1.1,81	62
38	Dec/9	10	18.24	19.41	19.86(0.3)	20.4(0.84)	20.89(0.43)	20.81	1.8	13	50(2.6)	35	[6]	[19]	[-23]	70	289	CR	-0.1	HoldShort	(8)	8	-56	-13	-20	1.3,87	62
39	Dec/9	9	18.24	19.41	19.8(0.51)	20.23(1)	20.8(1.17)	21.44	2.2	13	47(7.6)	50	[9]	[35]	[41]	106	618	UT	0.9	HoldLong?	(9)	21	72	-1	20	2.4,96	62
40	Dec/8	15	17.95	19.27	19.7(0.31)	20.03(0.75)	20.56(0.49)	20.65	1.5	18	40(9.9)	50	[6]	[21]	[-1]	89	300	CR	0.2	OpenShort?	(7)	9	-18	-3	20	1.7,96	62

41	Dec/8	14	17.95	19.27	19.64(0.2)	19.88(0.86)	20.46(1.29)	20.85	1.7	18	30(3.8)	50	[4]	[37]	[19]	108	742	UT	0.7	HoldLong	(7)	24	16	13	20	2.3,100	62
42	Dec/8	13	17.95	19.27	19.6(0.05)	19.71(0.72)	20.2(1.51)	20.68	1.6	18	26(1.6)	50	[1]	[39]	[28]	110	873	UT	1.1	HoldLong	(4)	28	26	25	20	2.4,100	62
43	Dec/8	12	17.95	19.27	19.59(-0.1)	19.57(0.36)	19.9(1.27)	20.4	1.4	18	24(-2.2)	50	[-2]	[30]	[32]	98	817	UR	1.2	SmallShort	(-1)	23	18	43	20	1.9,100	62
44	Dec/8	11	17.95	19.27	19.61(-0.05)	19.5(0.41)	19.65(0.82)	20.21	1.3	18	27(-1.4)	50	[-1]	[23]	[20]	69	559	UR	1.2	SmallShort	(-3)	15	2	42	20	1.3,86	62
45	Dec/8	10	17.95	19.27	19.62(0.05)	19.42(0.41)	19.49(1.19)	20.19	1.3	18	28(-0.2)	50	[1]	[30]	[45]	36	533	UT	1.4	OpenLong	(-1)	22	68	33	20	1.2,56	62

46	Dec/8	9	17.95	19.27	19.62(0)	19.34(0.1)	19.26(0.21)	19.49	0.9	18	28(-0.2)	50	[0]	[9]	[9]	-31	-7	UR	0.5	SmallShort?	(-4)	4	26	7	-10	-0.2,24	62
47	Dec/7	15	17.52	18.94	19.62(0)	19.34(0)	19.22(-0.05)	19.22	0.8	16	28(4.3)	50	[0]	[1]	[1]	-58	-211	UR	0	SmallShort?	(0)	-1	7	4	-20	-0.8,12	63
48	Dec/7	14	17.52	18.94	19.61(-0.1)	19.32(-0.31)	19.23(-0.67)	19.15	0.8	16	24(0.6)	20	[-2]	[-14]	[-13]	-64	-294	RG	-0.2	Wait	(-1)	-13	-26	-21	-5	-0.9,9	63
49	Dec/7	13	17.52	18.94	19.63(0.05)	19.38(0.05)	19.23(0)	19.42	0.9	16	24(-0.3)	50	[1]	[3]	[5]	-51	-158	UT	0.1	OpenLong	(-1)	0	23	-17	0	-0.4,9	63
50	Dec/7	12	17.52	18.94	19.63(0)	19.37(-0.15)	19.36(-0.31)	19.19	0.8	16	24(-0.3)	50	[0]	[-5]	[-3]	-69	-299	DR	-0.3	OpenShort	(0)	-6	7	-23	-16	-0.9,4	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI