|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $15.8750 One month high (close): $20.6300
BEEM Daily Change: -2.54% Daily StdDev 5.5% BEEM EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $18.98(-2.54%) | Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 18.4 | 19.36 | 20.01(-0.05) | 19.63(-0.91) | 19.24(-0.57) | 19.01 | 0.5 | | 9 | 53(0.7) | 35 | [-1] | [-19] | [-7] | -82 | -588 | RG | -0.3 | Wait? | | (-2) | -10 | -9 | -5 | -20 | -1.4,3 | 63 | Sample size 50 Avg positive next hour return: 1.18%(46%) Avg negative next hour return: -1%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.4(daily_ema_20 -3.21%)
Resistance Levels: 19.36(weak_daily_ema_10 1.84%) 19.63(hourly_sma_10 3.26%) 20.01(hourly_sma_20 5.26%)
|
| | | 2 | Dec/12 | 14 | 18.4 | 19.36 | 20.02(-0.1) | 19.81(-1.2) | 19.35(-0.57) | 19.1 | 0.5 | | 9 | 52(1.6) | 45 | [-2] | [-22] | [3] | -81 | -501 | RG | -0.4 | Wait | | (0) | -10 | 17 | -12 | -11 | -1.3,2 | 63 | | 3 | Dec/12 | 13 | 18.4 | 19.36 | 20.04(-0.05) | 20.05(-0.84) | 19.46(-1.02) | 18.93 | 0.4 | | 9 | 51(1.2) | 15 | [-1] | [-26] | [-35] | -89 | -741 | RG | -0.8 | SmallLong | | (-2) | -19 | -48 | -14 | -20 | -1.7,4 | 63 | | 4 | Dec/12 | 12 | 18.4 | 19.36 | 20.05(0.1) | 20.22(-0.69) | 19.66(-0.86) | 19.41 | 0.8 | | 9 | 50(-1.3) | 15 | [2] | [-21] | [-24] | -66 | -615 | DR | -0.4 | OpenShort | | (1) | -16 | -32 | -12 | -20 | -1,9 | 63 | | 5 | Dec/12 | 11 | 18.4 | 19.36 | 20.03(0.1) | 20.36(-0.44) | 19.83(-0.95) | 19.74 | 1 | | 9 | 51(-1.4) | 40 | [2] | [-21] | [-5] | -45 | -455 | DR | -0.1 | OpenShort | | (3) | -17 | 19 | -15 | -20 | -0.4,15 | 63 | | | | |
| 6 | Dec/12 | 9 | 18.4 | 19.36 | 20.01(-0.05) | 20.45(-0.44) | 20.02(-1.28) | 19.55 | 0.9 | | 9 | 52(0.5) | 0 | [-1] | [-27] | [-25] | -48 | -483 | RG | -0.7 | Wait? | | (1) | -23 | -4 | -24 | -20 | -0.7,20 | 63 | | 7 | Dec/9 | 15 | 18.24 | 19.41 | 20.02(0.05) | 20.54(-0.29) | 20.28(-1.79) | 19.59 | 0.9 | | 13 | 52(3.9) | 15 | [1] | [-33] | [-39] | -31 | -675 | DR | -1 | OpenShort? | | (-1) | -33 | -43 | -30 | -20 | -0.6,34 | 62 | | 8 | Dec/9 | 14 | 18.24 | 19.41 | 20.01(0.1) | 20.6(-0.1) | 20.65(-0.58) | 20.03 | 1.3 | | 13 | 48(-0.6) | 15 | [2] | [-9] | [-24] | 1 | -223 | DR | -0.9 | OpenShort | | (4) | -11 | -20 | -23 | -20 | 0,51 | 62 | | 9 | Dec/9 | 12 | 18.24 | 19.41 | 19.99(0.3) | 20.62(0.39) | 20.77(-0.57) | 20.24 | 1.4 | | 13 | 49(-1.5) | 15 | [6] | [-3] | [-36] | 23 | -289 | DR | -0.8 | OpenShort | | (3) | -10 | -45 | -28 | -20 | 0.4,63 | 62 | | 10 | Dec/9 | 11 | 18.24 | 19.41 | 19.93(0.35) | 20.54(0.69) | 20.77(0) | 20.72 | 1.7 | | 13 | 50(0.1) | 50 | [6] | [10] | [-11] | 59 | 69 | CR | -0.2 | HoldShort | | (9) | 0 | -8 | -10 | -20 | 1.1,81 | 62 | | | | |
| 11 | Dec/9 | 10 | 18.24 | 19.41 | 19.86(0.3) | 20.4(0.84) | 20.89(0.43) | 20.81 | 1.8 | | 13 | 50(2.6) | 35 | [6] | [19] | [-23] | 70 | 294 | CR | -0.1 | HoldShort | | (8) | 8 | -57 | -13 | -20 | 1.3,87 | 62 | | 12 | Dec/9 | 9 | 18.24 | 19.41 | 19.8(0.51) | 20.23(1) | 20.8(1.17) | 21.44 | 2.2 | | 13 | 47(7.6) | 50 | [9] | [35] | [41] | 106 | 623 | UT | 0.9 | HoldLong? | | (9) | 21 | 74 | -1 | 20 | 2.4,96 | 62 | | 13 | Dec/8 | 15 | 17.95 | 19.27 | 19.7(0.31) | 20.03(0.75) | 20.56(0.49) | 20.65 | 1.5 | | 18 | 40(9.9) | 50 | [6] | [21] | [-1] | 89 | 304 | CR | 0.2 | OpenShort? | | (7) | 9 | -19 | -3 | 20 | 1.7,96 | 62 | | 14 | Dec/8 | 14 | 17.95 | 19.27 | 19.64(0.2) | 19.88(0.86) | 20.46(1.29) | 20.85 | 1.7 | | 18 | 30(3.8) | 50 | [4] | [37] | [19] | 108 | 739 | UT | 0.7 | HoldLong | | (7) | 24 | 16 | 13 | 20 | 2.3,100 | 62 | | 15 | Dec/8 | 13 | 17.95 | 19.27 | 19.6(0.05) | 19.71(0.72) | 20.2(1.51) | 20.68 | 1.6 | | 18 | 26(1.6) | 50 | [1] | [39] | [28] | 110 | 865 | UT | 1.1 | HoldLong | | (4) | 28 | 27 | 25 | 20 | 2.4,100 | 62 | | | | |
| 16 | Dec/8 | 12 | 17.95 | 19.27 | 19.59(-0.1) | 19.57(0.36) | 19.9(1.27) | 20.4 | 1.4 | | 18 | 24(-2.2) | 50 | [-2] | [30] | [32] | 98 | 808 | UR | 1.2 | SmallShort | | (-1) | 23 | 18 | 43 | 20 | 1.9,100 | 62 | | 17 | Dec/8 | 11 | 17.95 | 19.27 | 19.61(-0.05) | 19.5(0.41) | 19.65(0.82) | 20.21 | 1.3 | | 18 | 27(-1.4) | 50 | [-1] | [23] | [20] | 69 | 553 | UR | 1.2 | SmallShort | | (-3) | 15 | 2 | 42 | 20 | 1.3,86 | 62 | | 18 | Dec/8 | 10 | 17.95 | 19.27 | 19.62(0.05) | 19.42(0.41) | 19.49(1.19) | 20.19 | 1.3 | | 18 | 28(-0.2) | 50 | [1] | [30] | [46] | 36 | 528 | UT | 1.4 | OpenLong | | (-1) | 22 | 69 | 33 | 20 | 1.2,56 | 62 | | 19 | Dec/8 | 9 | 17.95 | 19.27 | 19.62(0) | 19.34(0.1) | 19.26(0.21) | 19.49 | 0.9 | | 18 | 28(-0.2) | 50 | [0] | [9] | [9] | -31 | -8 | UR | 0.5 | SmallShort? | | (-4) | 4 | 27 | 7 | -10 | -0.2,24 | 62 | | 20 | Dec/7 | 15 | 17.52 | 18.94 | 19.62(0) | 19.34(0) | 19.22(-0.05) | 19.22 | 0.8 | | 16 | 28(4.3) | 50 | [0] | [1] | [1] | -58 | -210 | UR | 0 | SmallShort? | | (0) | -1 | 7 | 4 | -20 | -0.8,12 | 63 | | | | |
| 21 | Dec/7 | 14 | 17.52 | 18.94 | 19.61(-0.1) | 19.32(-0.31) | 19.23(-0.67) | 19.15 | 0.8 | | 16 | 24(0.6) | 25 | [-2] | [-14] | [-10] | -64 | -292 | RG | -0.2 | Wait | | (-1) | -13 | -27 | -2 | -5 | -0.9,9 | 63 | | 22 | Dec/7 | 13 | 17.52 | 18.94 | 19.63(0.05) | 19.38(0.05) | 19.23(0) | 19.42 | 0.9 | | 16 | 24(-0.3) | 50 | [1] | [3] | [7] | -51 | -157 | UT | 0.1 | OpenLong | | (-1) | 0 | 23 | -2 | 0 | -0.4,9 | 63 | | 23 | Dec/7 | 12 | 17.52 | 18.94 | 19.63(0) | 19.37(-0.15) | 19.36(-0.31) | 19.19 | 0.8 | | 16 | 24(-0.3) | 50 | [0] | [-5] | [-2] | -69 | -298 | DR | -0.3 | OpenShort | | (0) | -6 | 7 | -18 | -16 | -0.9,4 | 63 | | 24 | Dec/7 | 11 | 17.52 | 18.94 | 19.62(-0.05) | 19.4(-0.46) | 19.36(0) | 19.12 | 0.8 | | 16 | 24(0.4) | 45 | [-1] | [-2] | [-8] | -59 | -204 | RG | -0.6 | Wait | | (0) | 0 | -17 | -6 | -16 | -1,16 | 63 | | 25 | Dec/7 | 10 | 17.52 | 18.94 | 19.63(0.1) | 19.49(-0.61) | 19.42(0.1) | 19.29 | 0.9 | | 16 | 24(-0.7) | 40 | [2] | [-1] | [-12] | -46 | -242 | DR | -0.3 | OpenShort | | (0) | 2 | -47 | -2 | 20 | -0.7,22 | 63 | | | | |
| 26 | Dec/7 | 9 | 17.52 | 18.94 | 19.61(0.26) | 19.61(-0.51) | 19.42(0) | 19.77 | 1.1 | | 16 | 24(-1.3) | 50 | [5] | [-1] | [26] | -16 | -168 | RG | 0.7 | Wait? | | (5) | 0 | 34 | 9 | 20 | 0.3,27 | 63 | | 27 | Dec/6 | 15 | 17.19 | 18.8 | 19.56(0.31) | 19.71(-0.55) | 19.4(0.05) | 19.43 | 1 | | 18 | 26(-0.9) | 50 | [6] | [1] | [-1] | -40 | -359 | CR | 0.1 | HoldShort? | | (3) | 1 | -9 | -2 | 20 | -0.2,15 | 64 | | 28 | Dec/6 | 14 | 17.19 | 18.8 | 19.5(0.36) | 19.82(-0.3) | 19.39(0.05) | 19.52 | 1 | | 18 | 27(-2.9) | 50 | [7] | [3] | [8] | -40 | -326 | UT | 0.2 | OpenLong | | (7) | 1 | 38 | -15 | -20 | 0,10 | 64 | | 29 | Dec/6 | 13 | 17.19 | 18.8 | 19.43(0.26) | 19.88(-0.05) | 19.38(-0.97) | 19.14 | 0.8 | | 18 | 30(-2.9) | 25 | [5] | [-14] | [-24] | -44 | -631 | DR | -0.4 | OpenShort | | (5) | -18 | -1 | -16 | -20 | -0.4,16 | 64 | | 30 | Dec/6 | 12 | 17.19 | 18.8 | 19.38(0.36) | 19.89(-0.05) | 19.57(-1.26) | 19.15 | 0.8 | | 18 | 32(-3) | 35 | [7] | [-19] | [-43] | -33 | -771 | DR | -0.6 | OpenShort | | (6) | -23 | -60 | -20 | -20 | -0.3,25 | 64 | | | | |
| 31 | Dec/6 | 11 | 17.19 | 18.8 | 19.31(0.52) | 19.9(0.1) | 19.82(-0.95) | 19.76 | 1.1 | | 18 | 35(-2.4) | 50 | [10] | [-11] | [3] | 5 | -494 | RG | -0.1 | Wait | | (10) | -18 | 36 | -19 | -20 | 0.6,40 | 64 | | 32 | Dec/6 | 10 | 17.19 | 18.8 | 19.21(0.37) | 19.88(0.05) | 20.01(-1.19) | 19.4 | 1 | | 18 | 38(-2) | 35 | [7] | [-16] | [-23] | 4 | -541 | DR | -0.7 | OpenShort | | (9) | -22 | -10 | -27 | -20 | 0.2,49 | 64 | | 33 | Dec/6 | 9 | 17.19 | 18.8 | 19.14(0.47) | 19.87(0.25) | 20.25(-0.54) | 19.5 | 1 | | 18 | 40(-1.5) | 45 | [9] | [-2] | [-35] | 26 | -389 | DR | -0.8 | OpenShort? | | (8) | -10 | -48 | -26 | -20 | 0.4,66 | 64 | | 34 | Dec/5 | 15 | 16.86 | 18.51 | 19.05(0.42) | 19.82(0.25) | 20.36(0.54) | 20 | 1.3 | | 20 | 41(1.7) | 50 | [8] | [18] | [-16] | 62 | 226 | CR | -0.4 | HoldShort? | | (12) | 10 | -44 | -13 | 10 | 1,87 | 71 | | 35 | Dec/5 | 14 | 16.86 | 18.51 | 18.97(0.42) | 19.77(0.82) | 20.25(1.35) | 20.46 | 1.5 | | 20 | 40(3.1) | 50 | [8] | [39] | [-3] | 86 | 707 | CR | 0.2 | OpenShort | | (11) | 25 | -26 | -2 | 20 | 1.6,96 | 71 | | | | |
| 36 | Dec/5 | 13 | 16.86 | 18.51 | 18.89(0.48) | 19.61(0.98) | 19.98(1.11) | 20.74 | 1.6 | | 20 | 37(4.5) | 50 | [9] | [36] | [23] | 103 | 784 | UT | 0.9 | HoldLong | | (10) | 21 | 19 | 13 | 20 | 2.1,100 | 71 | | 37 | Dec/5 | 12 | 16.86 | 18.51 | 18.8(0.48) | 19.42(1.25) | 19.76(1.39) | 20.54 | 1.5 | | 20 | 32(4.6) | 50 | [9] | [44] | [27] | 101 | 801 | UT | 1 | HoldLong | | (8) | 26 | 38 | 10 | 20 | 2.3,93 | 71 | | 38 | Dec/5 | 11 | 16.86 | 18.51 | 18.71(0.48) | 19.18(1.11) | 19.49(1.19) | 20.15 | 1.4 | | 20 | 27(3.9) | 50 | [9] | [39] | [41] | 92 | 594 | UT | 1 | OpenLong | | (8) | 22 | 92 | 0 | 20 | 2.2,87 | 71 | | 39 | Dec/5 | 10 | 16.86 | 18.51 | 18.62(0.11) | 18.97(0.53) | 19.26(-0.36) | 19.23 | 1 | | 20 | 24(0.1) | 45 | [2] | [3] | [-6] | 65 | 139 | CR | -0.1 | HoldShort | | (3) | -7 | -4 | -4 | -20 | 1.1,87 | 71 | | 40 | Dec/5 | 9 | 16.86 | 18.51 | 18.6(0.11) | 18.87(0.8) | 19.33(0.47) | 19.27 | 1 | | 20 | 23(1) | 50 | [2] | [21] | [-12] | 72 | 370 | CR | -0.1 | HoldShort? | | (4) | 9 | -33 | -0 | -15 | 1.2,92 | 71 | | | | |
| 41 | Dec/2 | 15 | 16.48 | 18.18 | 18.58(0.11) | 18.72(1.03) | 19.24(0.84) | 19.6 | 1.3 | | 20 | 22(1.4) | 50 | [2] | [29] | [23] | 92 | 648 | UT | 0.7 | OpenLong? | | (4) | 16 | 37 | 1 | 20 | 1.9,94 | 70 | | 42 | Dec/2 | 14 | 16.48 | 18.18 | 18.56(0.11) | 18.53(0.71) | 19.08(1.11) | 19.23 | 1.1 | | 20 | 21(0.8) | 50 | [2] | [31] | [14] | 77 | 520 | UT | 0.3 | HoldLong | | (0) | 21 | 14 | 9 | 20 | 1.3,94 | 70 | | 43 | Dec/2 | 13 | 16.48 | 18.18 | 18.54(0.05) | 18.4(0.66) | 18.87(1.02) | 19.09 | 1.1 | | 20 | 20(0.4) | 50 | [1] | [28] | [6] | 73 | 496 | UT | 0.5 | OpenLong | | (1) | 19 | -21 | 18 | 20 | 1.1,95 | 70 | | 44 | Dec/2 | 12 | 16.48 | 18.18 | 18.53(0.22) | 18.28(0.55) | 18.68(1.41) | 19.3 | 1.2 | | 20 | 20(1.3) | 50 | [4] | [35] | [41] | 88 | 544 | UT | 1.3 | OpenLong | | (2) | 26 | 34 | 45 | 20 | 1.6,98 | 70 | | 45 | Dec/2 | 11 | 16.48 | 18.18 | 18.49(0.16) | 18.18(0.06) | 18.42(1.26) | 18.97 | 1 | | 20 | 19(0.6) | 50 | [3] | [28] | [33] | 50 | 405 | UT | 1.2 | OpenLong | | (2) | 23 | 12 | 36 | 20 | 1.1,72 | 70 | | | | |
| 46 | Dec/2 | 10 | 16.48 | 18.18 | 18.46(0.05) | 18.17(-0.06) | 18.19(1.17) | 18.85 | 1 | | 20 | 18(0.3) | 50 | [1] | [24] | [51] | 19 | 443 | UT | 1.5 | OpenLong | | (3) | 22 | 76 | 31 | 20 | 0.9,46 | 70 | | 47 | Dec/2 | 9 | 16.48 | 18.18 | 18.45(-0.27) | 18.18(-0.27) | 17.98(0.22) | 18.14 | 0.7 | | 20 | 18(-0.6) | 40 | [-5] | [3] | [8] | -46 | 140 | UR | 0.4 | SmallShort? | | (-3) | 4 | 1 | 14 | 20 | -0.7,22 | 70 | | 48 | Dec/1 | 15 | 16.13 | 17.99 | 18.5(-0.32) | 18.23(-0.22) | 17.94(0.39) | 18.13 | 0.8 | | 20 | 18(-0.9) | 25 | [-6] | [6] | [2] | -57 | 198 | UR | 0.4 | SmallShort? | | (-5) | 7 | 14 | -19 | 11 | -0.8,13 | 76 | | 49 | Dec/1 | 14 | 16.13 | 17.99 | 18.56(-0.16) | 18.27(-0.33) | 17.87(-0.39) | 18 | 0.8 | | 20 | 19(0.8) | 40 | [-3] | [-9] | [-2] | -74 | -238 | RG | 0.3 | Wait | | (-7) | -7 | 15 | -25 | -20 | -1.2,6 | 76 | | 50 | Dec/1 | 13 | 16.13 | 17.99 | 18.59(0.22) | 18.33(-0.54) | 17.94(-1.05) | 17.86 | 0.7 | | 20 | 18(-3.9) | 50 | [4] | [-22] | [-7] | -87 | -855 | DR | -0.2 | HoldShort | | (-4) | -20 | 7 | -29 | -20 | -1.6,3 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|