BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $11.9200 One month high (close): $20.6300

BEEM Daily Change: 7.56% Daily StdDev 5.43% BEEM EMA_5_Trend: 2.74% 10Minute StdDev: $0

Latest Price : $20.63(7.56%)

Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -1.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	15	17.95	19.27	19.7(0.31)	20.03(0.75)	20.56(0.49)	20.65	1.5	18	32(2.6)	50	[6]	[21]	[-1]	89	301	CR	0.2	OpenShort?	(7)	9	-19	-3	20	1.7,96	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.03(hourly_sma_10 -3%) 19.7(hourly_sma_20 -4.6%) 19.27(daily_ema_10 -6.68%) 17.95(daily_ema_20 -13.08%) Resistance Levels:

2	Dec/8	14	17.95	19.27	19.64(0.2)	19.88(0.86)	20.46(1.29)	20.85	1.7	18	30(3.8)	50	[4]	[37]	[19]	108	738	UT	0.7	HoldLong	(7)	24	16	13	20	2.3,100	62
3	Dec/8	13	17.95	19.27	19.6(0.05)	19.71(0.72)	20.2(1.51)	20.68	1.6	18	26(1.6)	50	[1]	[39]	[28]	110	862	UT	1.1	HoldLong	(4)	28	27	25	20	2.4,100	62
4	Dec/8	12	17.95	19.27	19.59(-0.1)	19.57(0.36)	19.9(1.27)	20.4	1.4	18	24(-2.2)	50	[-2]	[30]	[32]	98	804	UR	1.2	SmallShort	(-1)	23	18	43	20	1.9,100	62
5	Dec/8	11	17.95	19.27	19.61(-0.05)	19.5(0.41)	19.65(0.82)	20.21	1.3	18	27(-1.4)	50	[-1]	[23]	[20]	69	550	UR	1.2	SmallShort	(-3)	15	2	42	20	1.3,86	62

6	Dec/8	10	17.95	19.27	19.62(0.05)	19.42(0.41)	19.49(1.19)	20.19	1.3	18	28(-0.2)	50	[1]	[30]	[46]	36	525	UT	1.4	OpenLong	(-1)	22	70	33	20	1.2,56	62
7	Dec/8	9	17.95	19.27	19.62(0)	19.34(0.1)	19.26(0.21)	19.49	0.9	18	28(-0.2)	50	[0]	[9]	[9]	-31	-9	UR	0.5	SmallShort?	(-4)	4	27	7	-10	-0.2,24	62
8	Dec/7	15	17.52	18.94	19.62(0)	19.34(0)	19.22(-0.05)	19.22	0.8	16	28(4.3)	50	[0]	[1]	[1]	-58	-210	UR	0	SmallShort?	(0)	-1	7	4	-20	-0.8,12	63
9	Dec/7	14	17.52	18.94	19.61(-0.1)	19.32(-0.31)	19.23(-0.67)	19.15	0.8	16	24(0.6)	25	[-2]	[-14]	[-10]	-64	-291	RG	-0.2	Wait	(-1)	-13	-27	-2	-5	-0.9,9	63
10	Dec/7	13	17.52	18.94	19.63(0.05)	19.38(0.05)	19.23(0)	19.42	0.9	16	24(-0.3)	50	[1]	[3]	[7]	-51	-156	UT	0.1	OpenLong	(-1)	0	23	-2	0	-0.4,9	63

11	Dec/7	12	17.52	18.94	19.63(0)	19.37(-0.15)	19.36(-0.31)	19.19	0.8	16	24(-0.3)	50	[0]	[-5]	[-2]	-69	-297	DR	-0.3	OpenShort	(0)	-6	7	-18	-16	-0.9,4	63
12	Dec/7	11	17.52	18.94	19.62(-0.05)	19.4(-0.46)	19.36(0)	19.12	0.8	16	24(0.4)	45	[-1]	[-2]	[-8]	-59	-204	RG	-0.6	Wait	(0)	0	-17	-6	-16	-1,16	63
13	Dec/7	10	17.52	18.94	19.63(0.1)	19.49(-0.61)	19.42(0.1)	19.29	0.9	16	24(-0.7)	40	[2]	[-1]	[-12]	-46	-242	DR	-0.3	OpenShort	(0)	2	-47	-2	20	-0.7,22	63
14	Dec/7	9	17.52	18.94	19.61(0.26)	19.61(-0.51)	19.42(0)	19.77	1.1	16	24(-1.3)	50	[5]	[-1]	[26]	-16	-166	RG	0.7	Wait?	(5)	0	34	9	20	0.3,27	63
15	Dec/6	15	17.19	18.8	19.56(0.31)	19.71(-0.55)	19.4(0.05)	19.43	1	18	26(-0.9)	50	[6]	[1]	[-1]	-40	-357	CR	0.1	HoldShort?	(3)	1	-9	-2	20	-0.2,15	64

16	Dec/6	14	17.19	18.8	19.5(0.36)	19.82(-0.3)	19.39(0.05)	19.52	1	18	27(-2.9)	50	[7]	[3]	[8]	-40	-323	UT	0.2	OpenLong	(7)	1	39	-15	-20	0,10	64
17	Dec/6	13	17.19	18.8	19.43(0.26)	19.88(-0.05)	19.38(-0.97)	19.14	0.8	18	30(-2.9)	25	[5]	[-14]	[-24]	-44	-626	DR	-0.4	OpenShort	(5)	-18	-1	-16	-20	-0.4,16	64
18	Dec/6	12	17.19	18.8	19.38(0.36)	19.89(-0.05)	19.57(-1.26)	19.15	0.8	18	32(-3)	35	[7]	[-19]	[-43]	-33	-765	DR	-0.6	OpenShort	(6)	-23	-60	-20	-20	-0.3,25	64
19	Dec/6	11	17.19	18.8	19.31(0.52)	19.9(0.1)	19.82(-0.95)	19.76	1.1	18	35(-2.4)	50	[10]	[-11]	[3]	5	-487	RG	-0.1	Wait	(10)	-18	36	-19	-20	0.6,40	64
20	Dec/6	10	17.19	18.8	19.21(0.37)	19.88(0.05)	20.01(-1.19)	19.4	1	18	38(-2)	35	[7]	[-16]	[-23]	4	-535	DR	-0.7	OpenShort	(9)	-22	-10	-27	-20	0.2,49	64

21	Dec/6	9	17.19	18.8	19.14(0.47)	19.87(0.25)	20.25(-0.54)	19.5	1	18	40(-1.5)	45	[9]	[-2]	[-35]	26	-383	DR	-0.8	OpenShort?	(8)	-10	-49	-26	-20	0.4,66	64
22	Dec/5	15	16.86	18.51	19.05(0.42)	19.82(0.25)	20.36(0.54)	20	1.3	20	41(1.7)	50	[8]	[18]	[-16]	62	229	CR	-0.4	HoldShort?	(12)	10	-44	-13	10	1,87	71
23	Dec/5	14	16.86	18.51	18.97(0.42)	19.77(0.82)	20.25(1.35)	20.46	1.5	20	40(3.1)	50	[8]	[39]	[-3]	86	708	CR	0.2	OpenShort	(11)	25	-26	-2	20	1.6,96	71
24	Dec/5	13	16.86	18.51	18.89(0.48)	19.61(0.98)	19.98(1.11)	20.74	1.6	20	37(4.5)	50	[9]	[36]	[23]	103	785	UT	0.9	HoldLong	(10)	21	19	13	20	2.1,100	71
25	Dec/5	12	16.86	18.51	18.8(0.48)	19.42(1.25)	19.76(1.39)	20.54	1.5	20	32(4.6)	50	[9]	[44]	[27]	101	802	UT	1	HoldLong	(8)	26	38	10	20	2.3,93	71

26	Dec/5	11	16.86	18.51	18.71(0.48)	19.18(1.11)	19.49(1.19)	20.15	1.4	20	27(3.9)	50	[9]	[39]	[42]	92	596	UT	1	OpenLong	(8)	22	93	0	20	2.2,87	71
27	Dec/5	10	16.86	18.51	18.62(0.11)	18.97(0.53)	19.26(-0.36)	19.23	1	20	24(0.1)	45	[2]	[3]	[-6]	65	141	CR	-0.1	HoldShort	(3)	-7	-4	-4	-20	1.1,87	71
28	Dec/5	9	16.86	18.51	18.6(0.11)	18.87(0.8)	19.33(0.47)	19.27	1	20	23(1)	50	[2]	[21]	[-12]	72	370	CR	-0.1	HoldShort?	(4)	9	-33	-0	-15	1.2,92	71
29	Dec/2	15	16.48	18.18	18.58(0.11)	18.72(1.03)	19.24(0.84)	19.6	1.3	20	22(1.4)	50	[2]	[29]	[23]	92	647	UT	0.7	OpenLong?	(4)	16	38	1	20	1.9,94	70
30	Dec/2	14	16.48	18.18	18.56(0.11)	18.53(0.71)	19.08(1.11)	19.23	1.1	20	21(0.8)	50	[2]	[31]	[14]	77	519	UT	0.3	HoldLong	(0)	21	14	9	20	1.3,94	70

31	Dec/2	13	16.48	18.18	18.54(0.05)	18.4(0.66)	18.87(1.02)	19.09	1.1	20	20(0.4)	50	[1]	[28]	[6]	73	495	UT	0.5	OpenLong	(1)	19	-21	18	20	1.1,95	70
32	Dec/2	12	16.48	18.18	18.53(0.22)	18.28(0.55)	18.68(1.41)	19.3	1.2	20	20(1.3)	50	[4]	[35]	[41]	88	543	UT	1.3	OpenLong	(2)	26	34	45	20	1.6,98	70
33	Dec/2	11	16.48	18.18	18.49(0.16)	18.18(0.06)	18.42(1.26)	18.97	1	20	19(0.6)	50	[3]	[28]	[33]	50	403	UT	1.2	OpenLong	(2)	23	13	36	20	1.1,72	70
34	Dec/2	10	16.48	18.18	18.46(0.05)	18.17(-0.06)	18.19(1.17)	18.85	1	20	18(0.3)	50	[1]	[24]	[51]	19	440	UT	1.5	OpenLong	(3)	22	76	31	20	0.9,46	70
35	Dec/2	9	16.48	18.18	18.45(-0.27)	18.18(-0.27)	17.98(0.22)	18.14	0.7	20	18(-0.6)	40	[-5]	[3]	[8]	-46	137	UR	0.4	SmallShort?	(-3)	4	1	14	20	-0.7,22	70

36	Dec/1	15	16.13	17.99	18.5(-0.32)	18.23(-0.22)	17.94(0.39)	18.13	0.8	20	18(-0.9)	35	[-6]	[6]	[7]	-57	194	UR	0.4	SmallShort?	(-5)	7	14	9	11	-0.8,13	76
37	Dec/1	14	16.13	17.99	18.56(-0.16)	18.27(-0.33)	17.87(-0.39)	18	0.8	20	19(0.8)	45	[-3]	[-9]	[2]	-74	-239	RG	0.3	Wait	(-7)	-7	15	-0	-20	-1.2,6	76
38	Dec/1	13	16.13	17.99	18.59(0.22)	18.33(-0.54)	17.94(-1.05)	17.86	0.7	20	18(-3.9)	50	[4]	[-22]	[-4]	-87	-851	DR	-0.2	HoldShort	(-4)	-20	7	-11	-20	-1.6,3	76
39	Dec/1	12	16.13	17.99	18.55(0.22)	18.43(-0.81)	18.13(-1.31)	17.8	0.7	20	22(-3.3)	40	[4]	[-29]	[-14]	-83	-927	DR	-0.6	HoldShort	(4)	-25	-10	-25	-20	-1.4,2	76
40	Dec/1	11	16.13	17.99	18.51(0.27)	18.58(-0.48)	18.37(-0.86)	17.89	0.7	20	26(-3.4)	50	[5]	[-17]	[-16]	-73	-801	DR	-0.8	OpenShort	(5)	-16	7	-37	-20	-1,2	76

41	Dec/1	10	16.13	17.99	18.46(0.11)	18.67(-0.8)	18.53(-1.23)	17.83	0.7	20	29(-2.6)	25	[2]	[-28]	[-39]	-55	-744	DR	-1	OpenShort	(5)	-23	-50	-31	-20	-0.9,18	76
42	Dec/1	9	16.13	17.99	18.44(0.49)	18.82(0.11)	18.76(0.21)	18.3	0.9	20	32(-2.3)	50	[9]	[10]	[-34]	-9	-500	CR	-0.6	HoldShort?	(7)	4	-62	-14	-20	-0.2,46	76
43	Nov/30	15	15.83	17.87	18.35(0.44)	18.8(0.21)	18.76(0)	18.9	1.2	23	34(0.9)	50	[8]	[7]	[-1]	39	-125	CR	0.2	HoldShort?	(11)	0	-3	2	0	0.7,71	84
44	Nov/30	14	15.83	17.87	18.27(0.22)	18.76(0.21)	18.72(-0.32)	18.93	1.2	23	33(0.5)	50	[4]	[0]	[10]	37	68	UT	0.2	OpenLong	(9)	-6	26	-3	16	0.8,67	84
45	Nov/30	13	15.83	17.87	18.23(0.16)	18.72(-0.27)	18.78(-0.16)	18.68	1.1	23	32(0.2)	50	[3]	[-2]	[7]	33	55	RG	-0.1	Wait	(4)	-3	15	-9	20	0.5,70	84

46	Nov/30	12	15.83	17.87	18.2(0.28)	18.77(-0.37)	18.81(-0.37)	18.54	1.1	23	32(-0.2)	50	[5]	[-6]	[-5]	33	-174	DR	-0.3	OpenShort	(2)	-7	-3	-14	-16	0.4,73	84
47	Nov/30	11	15.83	17.87	18.15(0.22)	18.84(-0.11)	18.88(-0.11)	18.57	1.1	23	32(0)	40	[4]	[1]	[-19]	46	-11	CR	-0.4	HoldShort	(6)	-2	-33	-3	-20	0.5,83	84
48	Nov/30	10	15.83	17.87	18.11(0.44)	18.86(1.02)	18.9(0.59)	18.89	1.2	23	32(0.4)	50	[8]	[26]	[-23]	59	148	CR	-0	HoldShort	(6)	11	-38	20	-20	0.9,86	84
49	Nov/30	9	15.83	17.87	18.03(0.5)	18.67(1.25)	18.79(0.7)	19.26	1.3	23	32(1.4)	50	[10]	[31]	[16]	75	362	UT	0.6	OpenLong?	(11)	13	48	25	-20	1.5,87	84
50	Nov/29	15	15.49	17.65	17.94(0.39)	18.44(1.04)	18.66(-0.32)	18.8	1.3	24	31(0.4)	50	[7]	[10]	[-6]	56	25	CR	0.2	HoldShort?	(8)	-6	-9	19	-20	1.1,78	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI