BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.4200 One month high (close): $13.0400

BEEM Daily Change: 2.41% Daily StdDev 4.93% BEEM EMA_5_Trend: 1.98% 10Minute StdDev: $0

Latest Price : $12.73(2.41%)

Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.9%(34%) Avg negative next hour return: -0.6%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	15	11.3	11.89	12.28(0.24)	12.46(0.73)	12.54(0.4)	12.75	1.6	11	27(3)	50	[5]	[21]	[14]	95	249	UT	0.9	OpenLong?	(4)	8	32	6	20	2,95	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.46(hourly_sma_10 -2.27%) 12.28(hourly_sma_20 -3.69%) 11.89(daily_ema_10 -6.75%) 11.3(daily_ema_20 -11.37%) Resistance Levels:

2	Nov/4	14	11.3	11.89	12.25(0.08)	12.37(0.49)	12.49(0.24)	12.57	1.4	11	24(1.1)	50	[2]	[15]	[10]	82	242	UT	0.4	OpenLong	(4)	5	29	1	0	1.5,94	64
3	Nov/4	13	11.3	11.89	12.24(-0.08)	12.37(0)	12.49(0)	12.41	1.3	11	23(-0.5)	35	[-2]	[4]	[0]	67	212	RG	-0.3	Wait	(0)	0	-12	-3	20	0.9,94	64
4	Nov/4	12	11.3	11.89	12.25(-0.08)	12.31(0.24)	12.46(0.16)	12.48	1.3	11	23(-1.7)	40	[-2]	[10]	[1]	77	298	UR	0.1	SmallShort	(0)	3	-5	4	20	1.1,99	64
5	Nov/4	10	11.3	11.89	12.26(0.08)	12.28(0.49)	12.44(0.57)	12.51	1.4	11	25(0.5)	50	[2]	[22]	[6]	78	259	UT	0.3	HoldLong	(-2)	12	2	14	20	1.1,100	64

6	Nov/4	9	11.3	11.89	12.26(0)	12.22(0.49)	12.37(0.98)	12.5	1.4	11	24(0.7)	50	[0]	[30]	[12]	76	426	UR	0.6	SmallShort?	(2)	20	12	21	20	1.2,96	64
7	Nov/3	13	11.25	11.57	12.25(-0.08)	12.16(0.33)	12.25(0.66)	12.43	1.4	7	24(-2.4)	50	[-2]	[20]	[15]	65	376	UR	0.9	SmallShort	(0)	13	11	32	20	0.9,92	64
8	Nov/3	12	11.25	11.57	12.26(0.16)	12.12(0.17)	12.17(0.08)	12.37	1.3	7	26(0)	50	[3]	[8]	[12]	36	-37	UT	0.9	OpenLong	(-2)	2	-5	28	20	0.5,73	64
9	Nov/3	11	11.25	11.57	12.24(0.25)	12.1(0.17)	12.16(0.41)	12.4	1.3	7	26(-2.6)	50	[5]	[15]	[28]	13	-5	UT	1.1	OpenLong	(2)	8	42	12	20	0.7,45	64
10	Nov/3	10	11.25	11.57	12.21(0.33)	12.08(-0.17)	12.11(0.5)	12.17	1.1	7	29(-6.7)	50	[7]	[14]	[22]	-32	-220	UT	0.2	OpenLong	(4)	10	54	-11	20	-0.2,23	64

11	Nov/3	9	11.25	11.57	12.21(0)	12.1(-0.33)	12.05(-0.25)	11.88	0.7	7	35(-1.2)	10	[0]	[-5]	[-17]	-49	-299	DR	-0.6	OpenShort?	(6)	-5	-28	-12	-20	-1,26	64
12	Nov/2	15	11.24	11.33	12.17(0.16)	12.14(-0.33)	12.05(0)	12.03	0.9	1	37(-1.7)	0	[3]	[-1]	[-16]	-23	-264	DR	-0.2	OpenShort?	(4)	0	-52	1	8	-0.4,37	56
13	Nov/2	14	11.24	11.33	12.15(0.33)	12.18(-0.08)	12.08(0.33)	12.32	1.2	1	38(-2.1)	50	[7]	[9]	[17]	1	-86	UT	0.7	OpenLong	(6)	7	27	7	20	0.5,38	56
14	Nov/2	13	11.24	11.33	12.11(0.33)	12.19(-0.41)	12.04(-0.17)	12.17	1.1	1	40(-3.6)	50	[7]	[-4]	[21]	-14	-293	RG	0.4	Wait	(7)	-3	43	-9	20	0.2,31	56
15	Nov/2	12	11.24	11.33	12.07(0.25)	12.24(-0.41)	12.06(-0.74)	11.94	0.8	1	44(-2.8)	15	[5]	[-16]	[-6]	-26	-512	DR	-0.3	OpenShort	(6)	-15	11	-18	-20	-0.3,32	56

16	Nov/2	11	11.24	11.33	12.04(0.25)	12.29(-0.32)	12.15(-0.41)	11.88	0.7	1	47(-4.6)	-5	[5]	[-9]	[-29]	-19	-456	DR	-0.7	OpenShort	(4)	-8	-35	-18	-20	-0.4,41	56
17	Nov/2	10	11.24	11.33	12.01(0.42)	12.33(-0.48)	12.2(-0.57)	12.07	0.9	1	51(-3.8)	25	[9]	[-13]	[-10]	12	-465	DR	-0.3	OpenShort	(9)	-12	-13	-11	-20	0.1,59	56
18	Nov/2	9	11.24	11.33	11.96(0.25)	12.33(0)	12.27(-0.57)	12.14	1	1	55(-1.2)	-20	[5]	[-9]	[-20]	27	-212	DR	-0.3	OpenShort?	(9)	-12	-22	-6	-20	0.4,67	56
19	Nov/1	15	11.27	11.19	11.93(0.34)	12.39(0.41)	12.34(-0.64)	12.26	1	0	56(3.9)	-15	[7]	[-5]	[-19]	36	-181	DR	-0.2	OpenShort?	(8)	-13	-16	-11	-20	0.7,68	56
20	Nov/1	14	11.27	11.19	11.89(0.42)	12.34(0.73)	12.42(-0.16)	12.35	1.1	0	52(-0.3)	35	[8]	[8]	[-3]	46	-26	CR	-0.1	HoldShort	(8)	-3	31	-11	-20	0.9,73	56

21	Nov/1	12	11.27	11.19	11.84(0.25)	12.25(0.41)	12.44(-0.24)	12.18	1	0	53(0.1)	-30	[5]	[3]	[-28]	46	10	CR	-0.5	HoldShort	(9)	-5	-44	-15	-20	0.7,78	56
22	Nov/1	11	11.27	11.19	11.81(0.43)	12.2(0.66)	12.47(-0.4)	12.43	1.2	0	53(2)	25	[9]	[3]	[-2]	70	41	CR	-0.1	HoldShort	(9)	-8	-9	-5	20	1.2,90	56
23	Nov/1	10	11.27	11.19	11.76(0.26)	12.12(0.83)	12.52(0.64)	12.48	1.3	0	51(3.2)	10	[5]	[25]	[-9]	79	520	CR	-0.1	OpenShort	(8)	13	-31	-4	20	1.5,91	56
24	Nov/1	9	11.27	11.19	11.73(0.51)	12.02(1.01)	12.44(1.47)	12.66	1.5	0	47(5.5)	50	[10]	[44]	[23]	90	659	UT	0.5	OpenLong?	(10)	29	39	-14	20	2.1,87	56
25	Oct/31	14	11.29	11.02	11.67(0.43)	11.9(0.93)	12.26(1.66)	12.44	1.2	-1	42(4.6)	50	[9]	[47]	[19]	85	646	UT	0.5	OpenLong	(10)	33	23	1	20	1.9,87	55

26	Oct/31	13	11.29	11.02	11.62(0.26)	11.79(0.94)	12.06(1.09)	12.31	1.1	-1	37(3.5)	10	[5]	[35]	[-10]	90	603	CR	0.7	OpenShort	(8)	21	-63	19	20	1.9,92	55
27	Oct/31	12	11.29	11.02	11.59(0.17)	11.68(1.3)	11.93(1.79)	12.67	1.4	-1	34(5.5)	35	[3]	[51]	[66]	132	1174	UT	2.3	HoldLong	(12)	35	98	43	20	3.3,99	55
28	Oct/31	11	11.29	11.02	11.57(-0.43)	11.53(0.52)	11.72(0.95)	12.13	0.9	-1	28(-13.1)	-25	[-8]	[24]	[44]	82	1063	UR	1.5	SmallShort	(-4)	18	71	24	20	2.1,79	55
29	Oct/31	10	11.29	11.02	11.62(-0.34)	11.47(0.26)	11.61(0.69)	11.75	0.5	-1	41(-6.5)	10	[-7]	[17]	[33]	32	562	UR	0.4	SmallShort	(-12)	13	62	16	20	0.3,74	55
30	Oct/31	9	11.29	11.02	11.66(-0.26)	11.44(0.09)	11.61(0)	11.43	0.1	-1	48(0.2)	-40	[-5]	[3]	[-11]	4	26	RG	-0.2	Wait?	(-13)	0	-42	11	9	-0.5,66	55

31	Oct/28	15	11.28	10.82	11.69(-0.17)	11.43(0.18)	11.53(0.87)	11.65	0.4	-5	48(-1.8)	-5	[-3]	[20]	[15]	11	309	UR	0.3	SmallShort?	(-2)	17	4	23	20	-0.1,63	49
32	Oct/28	14	11.28	10.82	11.71(-0.34)	11.43(0)	11.43(0.7)	11.63	0.4	-5	50(-2.1)	-25	[-7]	[14]	[15]	-15	382	UR	0.4	SmallShort	(-6)	14	14	17	20	-0.2,40	49
33	Oct/28	13	11.28	10.82	11.75(-0.17)	11.41(-0.17)	11.35(0.27)	11.56	0.3	-5	52(-0.7)	15	[-3]	[5]	[24]	-30	48	UR	0.4	SmallShort	(-8)	5	31	17	20	-0.4,30	49
34	Oct/28	12	11.28	10.82	11.77(-0.42)	11.43(-0.09)	11.32(-0.18)	11.4	0.1	-5	52(-0.4)	-50	[-8]	[-5]	[1]	-57	20	DP	0.2	OpenShort	(-8)	-4	-2	7	0	-0.7,11	49
35	Oct/28	11	11.28	10.82	11.82(-0.34)	11.43(0)	11.34(0.27)	11.41	0.1	-5	53(-0.4)	-20	[-7]	[5]	[14]	-66	7	UR	0.1	SmallShort	(-8)	5	44	-1	-9	-0.8,4	49

36	Oct/28	10	11.28	10.82	11.86(-0.08)	11.44(-0.52)	11.31(-0.7)	11.19	-0.1	-5	53(2.1)	-30	[-2]	[-17]	[-4]	-80	-641	DT	-0.2	OpenShort	(-11)	-14	2	-7	-20	-1.3,3	49
37	Oct/28	9	11.28	10.82	11.87(0.08)	11.5(-1.03)	11.39(-0.78)	11.18	-0.1	-5	51(-2.2)	-45	[2]	[-23]	[-20]	-79	-824	DR	-0.4	HoldShort?	(-2)	-15	-54	-7	-9	-1.4,6	49
38	Oct/27	14	11.31	10.69	11.86(0.51)	11.62(-1.27)	11.48(-0.52)	11.46	0.2	-9	53(-9.4)	30	[10]	[-20]	[14]	-64	-909	RG	-0	Wait	(6)	-10	-6	-9	20	-0.8,6	43
39	Oct/27	13	11.31	10.69	11.8(0.68)	11.77(-1.01)	11.48(0)	11.49	0.2	-9	63(-13.5)	40	[13]	[-7]	[12]	-60	-848	RG	-0.1	Wait	(11)	0	31	-14	20	-0.5,3	43
40	Oct/27	12	11.31	10.69	11.72(0.69)	11.89(-0.42)	11.54(-0.35)	11.33	0	-9	76(-13.4)	-35	[13]	[-8]	[-34]	-58	-1003	DR	-0.3	OpenShort	(15)	-7	-33	-18	-20	-0.5,5	43

41	Oct/27	11	11.31	10.69	11.64(0.87)	11.94(-0.58)	11.58(-0.26)	11.5	0.2	-9	90(-12)	-20	[17]	[-7]	[-23]	-37	-929	DR	-0.1	OpenShort	(19)	-5	-23	-13	-20	-0.2,18	43
42	Oct/27	10	11.31	10.69	11.54(1.05)	12.01(-0.58)	11.61(-1.19)	11.62	0.3	-9	102(-13)	-40	[20]	[-23]	[-21]	-17	-1096	DR	0	OpenShort	(19)	-23	-28	-12	-20	0.1,31	43
43	Oct/27	9	11.31	10.69	11.42(1.24)	12.08(-0.33)	11.75(-2.08)	11.77	0.5	-9	115(-11.9)	-15	[24]	[-37]	[9]	-3	-1213	RG	0	Wait?	(27)	-40	54	-14	-20	0.3,40	43
44	Oct/26	15	11.37	10.67	11.28(0.98)	12.12(-0.66)	12(-1.96)	11.49	0.1	-11	126(2.5)	-50	[19]	[-39]	[-23]	1	-1080	DR	-0.4	OpenShort?	(25)	-38	-4	-23	-20	0.2,46	44
45	Oct/26	14	11.37	10.67	11.17(0.99)	12.2(-0.57)	12.24(-0.57)	11.51	0.1	-11	124(-5.2)	-50	[19]	[-12]	[-35]	20	-676	DR	-0.6	OpenShort	(24)	-11	-25	-22	-20	0.3,62	44

46	Oct/26	13	11.37	10.67	11.06(0.91)	12.27(0.16)	12.31(-0.97)	11.64	0.3	-11	129(-3.6)	-50	[17]	[-13]	[-76]	39	-475	DR	-0.5	OpenShort	(24)	-19	-127	-15	-20	0.4,79	44
47	Oct/26	12	11.37	10.67	10.96(1.39)	12.25(1.24)	12.43(0.16)	12.35	0.9	-11	133(0.8)	-50	[27]	[21]	[-52]	69	104	CR	-0.1	HoldShort	(31)	3	-111	-1	-20	1,94	44
48	Oct/26	11	11.37	10.67	10.81(1.6)	12.1(2.28)	12.41(1.47)	13	1.6	-11	132(6.9)	25	[31]	[57]	[30]	85	963	UT	0.4	OpenLong	(37)	28	56	28	20	1.6,95	44
49	Oct/26	10	11.37	10.67	10.64(1.53)	11.83(2.34)	12.23(0.49)	12.68	1.3	-11	125(5.9)	25	[29]	[39]	[56]	83	700	UT	0.3	OpenLong	(36)	9	155	28	0	1.6,93	44
50	Oct/26	9	11.37	10.67	10.48(1.26)	11.56(2.03)	12.17(-0.49)	11.85	0.5	-11	119(1.6)	-50	[24]	[16]	[-33]	71	112	CR	-0.3	HoldShort?	(25)	-9	-60	24	-20	1.1,93	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI