|
^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 29, 2022 |
| BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $12.2500 One month high (close): $14.6800
BEEM Daily Change: -7.54% Daily StdDev 4.7% BEEM EMA_5_Trend: -1.8% 10Minute StdDev: $0
Latest Price : $12.27(-7.54%) | Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.8
| Thu. Sep. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 15 | 13.5 | 13.14 | 12.69(-0.16) | 12.53(-0.48) | 12.22(-0.49) | 12.22 | -1.9 | | -9 | 46(2.9) | -45 | [-3] | [-19] | [3] | -83 | -326 | DP | 0 | OpenShort? | | (-3) | -10 | 23 | 3 | -20 | -1.5,5 | 38 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.75%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.53(hourly_sma_10 2.54%) 12.69(hourly_sma_20 3.85%) 13.14(daily_ema_10 7.53%) 13.5(daily_ema_20 10.47%)
|
| 2 | Sep/29 | 14 | 13.5 | 13.14 | 12.71(-0.16) | 12.59(-0.63) | 12.28(-0.81) | 12.07 | -2.1 | | -9 | 43(3.8) | -50 | [-3] | [-27] | [-20] | -105 | -549 | DT | -0.7 | HoldShort | | (-4) | -17 | -20 | -4 | -20 | -2.2,0 | 38 | 3 | Sep/29 | 13 | 13.5 | 13.14 | 12.73(-0.08) | 12.67(-0.63) | 12.38(-1.51) | 12.2 | -1.9 | | -9 | 39(2.1) | -50 | [-2] | [-42] | [-17] | -100 | -765 | DT | -0.7 | HoldShort | | (-2) | -32 | -16 | -19 | -20 | -2,0 | 38 | 4 | Sep/29 | 12 | 13.5 | 13.14 | 12.73(0) | 12.75(-0.55) | 12.57(-1.1) | 12.31 | -1.7 | | -9 | 37(-0.3) | -50 | [0] | [-32] | [-17] | -93 | -663 | DR | -1 | HoldShort | | (0) | -23 | 1 | -31 | -20 | -1.7,0 | 38 | 5 | Sep/29 | 11 | 13.5 | 13.14 | 12.73(0) | 12.82(-0.47) | 12.71(-1.01) | 12.3 | -1.7 | | -9 | 37(0.9) | -50 | [0] | [-29] | [-34] | -93 | -645 | DR | -1.6 | HoldShort | | (0) | -22 | -29 | -60 | -20 | -1.7,0 | 38 | | | |
6 | Sep/29 | 10 | 13.5 | 13.14 | 12.74(0.08) | 12.88(-0.23) | 12.84(-0.54) | 12.5 | -1.4 | | -9 | 36(-1) | -50 | [2] | [-16] | [-20] | -42 | -441 | DR | -1.4 | OpenShort | | (2) | -12 | -12 | -37 | -20 | -1,33 | 38 | 7 | Sep/29 | 9 | 13.5 | 13.14 | 12.74(0) | 12.91(-0.23) | 12.91(-0.39) | 12.58 | -1.3 | | -9 | 37(0.1) | -50 | [0] | [-13] | [-42] | 0 | -235 | DR | -1.3 | OpenShort? | | (2) | -8 | -81 | -17 | -20 | -0.6,65 | 38 | 8 | Sep/28 | 15 | 13.62 | 13.33 | 12.73(0.24) | 12.94(0.31) | 12.96(0.31) | 13.16 | -0.7 | | -5 | 37(0.2) | 5 | [5] | [10] | [11] | 86 | 149 | RG | 0.8 | SmallShort? | | (4) | 7 | 21 | 11 | 20 | 1.7,93 | 46 | 9 | Sep/28 | 14 | 13.62 | 13.33 | 12.7(0.32) | 12.9(0.08) | 12.92(-0.08) | 13.01 | -0.9 | | -5 | 37(-1.4) | 15 | [7] | [-0] | [9] | 69 | -159 | UT | 0.4 | OpenLong | | (4) | -2 | 13 | 3 | 20 | 1.3,86 | 46 | 10 | Sep/28 | 13 | 13.62 | 13.33 | 12.66(0.32) | 12.89(0.23) | 12.93(0.08) | 12.92 | -1 | | -5 | 38(-1.4) | 0 | [7] | [5] | [-2] | 52 | -146 | CR | -0 | HoldShort | | (6) | 2 | 6 | -10 | -20 | 1,77 | 46 | | | |
11 | Sep/28 | 12 | 13.62 | 13.33 | 12.62(0.24) | 12.86(0.23) | 12.93(0) | 12.88 | -1.1 | | -5 | 40(-0.6) | -15 | [5] | [3] | [-3] | 54 | -74 | CR | -0.2 | HoldShort | | (4) | 0 | 6 | -15 | -20 | 1,79 | 46 | 12 | Sep/28 | 11 | 13.62 | 13.33 | 12.59(0.24) | 12.83(0.31) | 12.93(0) | 12.84 | -1.2 | | -5 | 40(-0.5) | -35 | [5] | [4] | [-15] | 60 | -84 | CR | -0.3 | HoldShort | | (4) | 0 | -17 | -8 | -20 | 0.9,87 | 46 | 13 | Sep/28 | 10 | 13.62 | 13.33 | 12.56(0.16) | 12.79(0.47) | 12.92(0.39) | 12.96 | -1 | | -5 | 41(2.4) | -30 | [3] | [13] | [-4] | 83 | 249 | CR | 0.1 | OpenShort | | (6) | 8 | -13 | 2 | 0 | 1.5,95 | 46 | 14 | Sep/28 | 9 | 13.62 | 13.33 | 12.54(0.24) | 12.73(0.63) | 12.87(0.16) | 13.05 | -0.9 | | -5 | 38(3.9) | 10 | [5] | [10] | [15] | 98 | 170 | RG | 0.7 | Wait? | | (4) | 3 | 26 | 10 | 20 | 2,98 | 46 | 15 | Sep/27 | 15 | 13.68 | 13.41 | 12.54(0) | 12.65(0.4) | 12.85(0.47) | 12.87 | -1.2 | | -6 | 35(-0.2) | -35 | [0] | [13] | [4] | 85 | 427 | UR | 0.1 | SmallShort? | | (3) | 10 | -1 | 10 | 20 | 1.6,95 | 39 | | | |
16 | Sep/27 | 14 | 13.68 | 13.41 | 12.51(-0.16) | 12.6(0.4) | 12.79(0.31) | 12.88 | -1.2 | | -6 | 35(-8.5) | -50 | [-3] | [9] | [9] | 78 | 579 | UR | 0.4 | SmallShort | | (0) | 7 | 6 | 5 | 20 | 1.6,88 | 39 | 17 | Sep/27 | 13 | 13.68 | 13.41 | 12.53(-0.16) | 12.55(0.16) | 12.75(0.79) | 12.84 | -1.2 | | -6 | 43(-2.4) | -20 | [-3] | [17] | [17] | 67 | 671 | UR | 0.3 | SmallShort | | (-4) | 17 | 14 | 19 | 20 | 1.1,89 | 39 | 18 | Sep/27 | 12 | 13.68 | 13.41 | 12.55(-0.08) | 12.53(0.32) | 12.65(0.56) | 12.74 | -1.4 | | -6 | 46(-1.4) | -45 | [-2] | [14] | [-3] | 55 | 407 | RG | 0.3 | Wait | | (-3) | 12 | -23 | 18 | 20 | 0.6,90 | 39 | 19 | Sep/27 | 11 | 13.68 | 13.41 | 12.56(0.08) | 12.49(0.56) | 12.58(0.96) | 12.9 | -1.1 | | -6 | 47(0.9) | 15 | [2] | [26] | [32] | 62 | 462 | UT | 1 | OpenLong | | (0) | 21 | 41 | 38 | 20 | 1.1,84 | 39 | 20 | Sep/27 | 10 | 13.68 | 13.41 | 12.56(0) | 12.42(0.32) | 12.46(0.4) | 12.62 | -1.6 | | -6 | 46(0.1) | -15 | [0] | [11] | [4] | 10 | 181 | UR | 0.5 | SmallShort | | (-2) | 9 | -6 | 20 | 20 | 0.2,55 | 39 | | | |
21 | Sep/27 | 9 | 13.68 | 13.41 | 12.55(0.08) | 12.38(0.24) | 12.41(0.4) | 12.66 | -1.5 | | -6 | 46(0.2) | 15 | [2] | [10] | [26] | 2 | 118 | UT | 0.8 | OpenLong? | | (2) | 9 | 47 | 21 | 20 | 0.4,42 | 39 | 22 | Sep/26 | 15 | 13.76 | 13.51 | 12.54(-0.24) | 12.35(0.16) | 12.36(-0.24) | 12.34 | -2.1 | | -7 | 46(-1.4) | -50 | [-5] | [-7] | [-6] | -52 | 53 | DT | -0.1 | OpenShort? | | (-2) | -5 | -9 | -1 | -20 | -0.6,13 | 43 | 23 | Sep/26 | 14 | 13.76 | 13.51 | 12.57(-0.4) | 12.33(-0.16) | 12.39(-0.08) | 12.4 | -2 | | -7 | 47(-8.5) | -50 | [-8] | [-7] | [13] | -51 | 298 | DP | 0 | OpenShort | | (-4) | -2 | 19 | -1 | 20 | -0.5,12 | 43 | 24 | Sep/26 | 13 | 13.76 | 13.51 | 12.62(-0.55) | 12.35(-0.08) | 12.4(0.08) | 12.27 | -2.2 | | -7 | 56(-6.5) | -50 | [-12] | [-4] | [-11] | -61 | 371 | DT | -0.3 | OpenShort | | (-9) | 2 | -18 | -5 | -20 | -0.9,12 | 43 | 25 | Sep/26 | 12 | 13.76 | 13.51 | 12.69(-0.47) | 12.36(-0.48) | 12.39(0.24) | 12.39 | -2 | | -7 | 62(-6.2) | -50 | [-10] | [-4] | [13] | -48 | 367 | DP | 0 | OpenShort | | (-10) | 5 | 0 | 6 | 20 | -0.7,20 | 43 | | | |
26 | Sep/26 | 11 | 13.76 | 13.51 | 12.75(-0.55) | 12.42(-0.8) | 12.36(0.16) | 12.39 | -2 | | -7 | 68(-4.9) | -50 | [-12] | [-10] | [6] | -49 | 393 | DP | 0.1 | OpenShort | | (-9) | 3 | -26 | 12 | 20 | -0.8,21 | 43 | 27 | Sep/26 | 10 | 13.76 | 13.51 | 12.82(-0.31) | 12.52(-0.32) | 12.34(0.65) | 12.57 | -1.8 | | -7 | 73(-3.1) | -20 | [-7] | [7] | [18] | -47 | 341 | UR | 0.5 | SmallShort | | (-9) | 14 | 24 | 14 | 20 | -0.5,16 | 43 | 28 | Sep/26 | 9 | 13.76 | 13.51 | 12.86(-0.39) | 12.56(-0.48) | 12.26(-0.24) | 12.41 | -2 | | -7 | 76(0.4) | -45 | [-8] | [-14] | [11] | -67 | 27 | DP | 0.3 | OpenShort? | | (-9) | -5 | 28 | 7 | 0 | -0.9,6 | 43 | 29 | Sep/23 | 15 | 13.86 | 13.67 | 12.91(-0.54) | 12.62(-0.39) | 12.29(-0.32) | 12.22 | -2.9 | | -7 | 76(-12.1) | -50 | [-11] | [-16] | [-10] | -85 | -5 | DT | -0.1 | HoldShort? | | (-7) | -7 | 1 | 2 | -20 | -1.4,0 | 39 | 30 | Sep/23 | 14 | 13.86 | 13.67 | 12.98(-0.54) | 12.67(-0.31) | 12.33(-1.12) | 12.21 | -2.9 | | -7 | 88(1.5) | -50 | [-11] | [-32] | [-17] | -88 | -289 | DT | -0.2 | OpenShort | | (-11) | -23 | -9 | -5 | -20 | -1.5,0 | 39 | | | |
31 | Sep/23 | 13 | 13.86 | 13.67 | 13.05(-0.61) | 12.71(-0.24) | 12.47(-1.73) | 12.27 | -2.8 | | -7 | 87(1.4) | -50 | [-13] | [-44] | [-19] | -87 | -398 | DT | -0.4 | OpenShort | | (-10) | -36 | 0 | -9 | -20 | -1.6,3 | 39 | 32 | Sep/23 | 12 | 13.86 | 13.67 | 13.13(-0.68) | 12.74(-0.47) | 12.69(-1.25) | 12.27 | -2.8 | | -7 | 85(-0.6) | -50 | [-14] | [-37] | [-25] | -92 | -229 | DT | -0.9 | HoldShort | | (-11) | -26 | -32 | -22 | -20 | -1.8,3 | 39 | 33 | Sep/23 | 11 | 13.86 | 13.67 | 13.22(-0.6) | 12.8(-0.7) | 12.85(-0.62) | 12.49 | -2.4 | | -7 | 86(-3.7) | -50 | [-13] | [-26] | [-1] | -74 | -41 | DT | -0.7 | OpenShort | | (-12) | -13 | 16 | -21 | -20 | -1.5,14 | 39 | 34 | Sep/23 | 10 | 13.86 | 13.67 | 13.3(-0.89) | 12.89(-1.15) | 12.93(-1) | 12.38 | -2.6 | | -7 | 90(2) | -50 | [-19] | [-40] | [-31] | -60 | 38 | DT | -1.1 | OpenShort | | (-14) | -21 | -79 | -5 | -20 | -1.8,35 | 39 | 35 | Sep/23 | 9 | 13.86 | 13.67 | 13.42(-0.52) | 13.04(-0.38) | 13.06(0.85) | 12.94 | -1.6 | | -7 | 88(-9.8) | -50 | [-11] | [9] | [-15] | -27 | 472 | RG | -0.2 | Wait? | | (-10) | 18 | -60 | 13 | 20 | -1,48 | 39 | | | |
36 | Sep/22 | 15 | 13.99 | 13.85 | 13.49(-0.44) | 13.09(-0.23) | 12.95(1.25) | 13.38 | -1.2 | | -4 | 97(-26.5) | -5 | [-9] | [20] | [38] | -10 | 779 | UR | 0.8 | SmallShort? | | (-8) | 26 | 43 | 24 | 20 | -0.2,45 | 46 | 37 | Sep/22 | 14 | 13.99 | 13.85 | 13.55(-0.59) | 13.12(-0.3) | 12.79(0.39) | 13.07 | -1.9 | | -4 | 124(-7.9) | -35 | [-12] | [1] | [10] | -44 | 421 | UR | 0.5 | SmallShort | | (-12) | 8 | 18 | 17 | 8 | -0.8,26 | 46 | 38 | Sep/22 | 13 | 13.99 | 13.85 | 13.63(-0.73) | 13.16(-0.3) | 12.74(-0.86) | 12.94 | -2.1 | | -4 | 132(-7.5) | -50 | [-15] | [-25] | [8] | -65 | 70 | DP | 0.3 | OpenShort | | (-12) | -18 | 26 | 11 | -20 | -1.1,13 | 46 | 39 | Sep/22 | 12 | 13.99 | 13.85 | 13.73(-0.65) | 13.2(-0.6) | 12.85(-1.31) | 12.76 | -2.5 | | -4 | 139(1.4) | -50 | [-13] | [-37] | [0] | -81 | -349 | DT | -0.1 | OpenShort | | (-15) | -27 | 26 | 5 | -20 | -1.4,4 | 46 | 40 | Sep/22 | 11 | 13.99 | 13.85 | 13.82(-0.65) | 13.28(-0.9) | 13.02(-1.66) | 12.58 | -2.9 | | -4 | 138(12.2) | -50 | [-13] | [-48] | [-17] | -95 | -637 | DT | -0.7 | OpenShort | | (-14) | -34 | -1 | -11 | -20 | -1.8,0 | 46 | | | |
41 | Sep/22 | 10 | 13.99 | 13.85 | 13.91(-0.64) | 13.4(-0.89) | 13.24(-1.56) | 12.59 | -2.9 | | -4 | 126(15.9) | -50 | [-13] | [-45] | [-35] | -98 | -671 | DT | -1.1 | OpenShort | | (-12) | -32 | -36 | -13 | -20 | -2.1,5 | 46 | 42 | Sep/22 | 9 | 13.99 | 13.85 | 14(-0.5) | 13.52(-0.88) | 13.45(-0.96) | 12.84 | -2.3 | | -4 | 110(12.5) | -50 | [-10] | [-32] | [-44] | -95 | -534 | DT | -1.1 | OpenShort? | | (-10) | -20 | -92 | -12 | -20 | -2.2,10 | 46 | 43 | Sep/21 | 15 | 14.08 | 13.9 | 14.07(-0.21) | 13.64(-0.51) | 13.58(0.37) | 13.52 | -1.1 | | -5 | 97(9.9) | -20 | [-4] | [-0] | [4] | -63 | -51 | UR | -0.1 | SmallShort? | | (-5) | 8 | -7 | 2 | 20 | -1.2,17 | 34 | 44 | Sep/21 | 14 | 14.08 | 13.9 | 14.1(-0.28) | 13.71(-0.58) | 13.53(-0.07) | 13.57 | -1 | | -5 | 87(3.5) | -40 | [-6] | [-10] | [0] | -58 | -85 | DT | 0.1 | OpenShort | | (-4) | -1 | -9 | 9 | 20 | -1.1,20 | 34 | 45 | Sep/21 | 13 | 14.08 | 13.9 | 14.14(-0.21) | 13.79(-0.65) | 13.54(-0.15) | 13.64 | -0.8 | | -5 | 84(2.8) | -25 | [-4] | [-12] | [6] | -60 | -153 | DP | 0.2 | OpenShort | | (-5) | -3 | -4 | 15 | 20 | -1.1,18 | 34 | | | |
46 | Sep/21 | 11 | 14.08 | 13.9 | 14.17(-0.07) | 13.88(-0.72) | 13.56(-0.15) | 13.67 | -0.8 | | -5 | 81(1.5) | 5 | [-1] | [-12] | [14] | -69 | -312 | RG | 0.3 | Wait | | (-4) | -3 | 23 | 11 | 20 | -1.2,11 | 34 | 47 | Sep/21 | 10 | 14.08 | 13.9 | 14.18(-0.21) | 13.98(-0.78) | 13.58(-0.88) | 13.5 | -1.1 | | -5 | 80(5.1) | -40 | [-4] | [-28] | [5] | -86 | -491 | DP | -0.2 | OpenShort | | (-3) | -18 | 23 | 3 | -20 | -1.6,4 | 34 | 48 | Sep/21 | 9 | 14.08 | 13.9 | 14.21(-0.42) | 14.09(-1.19) | 13.7(-1.37) | 13.33 | -1.4 | | -5 | 74(12.2) | -50 | [-9] | [-44] | [-30] | -105 | -532 | DT | -0.9 | HoldShort? | | (-6) | -28 | -35 | -35 | -20 | -2.2,0 | 34 | 49 | Sep/20 | 15 | 14.18 | 14.02 | 14.27(-0.21) | 14.26(-0.77) | 13.89(-1.07) | 13.59 | -1.2 | | -4 | 62(2.7) | -50 | [-4] | [-31] | [-25] | -103 | -540 | DT | -0.9 | HoldShort? | | (-4) | -22 | -15 | -34 | -20 | -2.1,0 | 41 | 50 | Sep/20 | 13 | 14.18 | 14.02 | 14.3(-0.28) | 14.37(-0.42) | 14.04(-1.27) | 13.7 | -1 | | -4 | 60(7.9) | -50 | [-6] | [-32] | [-30] | -96 | -464 | DT | -1.2 | OpenShort | | (-5) | -26 | -15 | -32 | -20 | -2.1,7 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|