|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $13.0700 One month high (close): $17.6300
BEEM Daily Change: -1.65% Daily StdDev 6.34% BEEM EMA_5_Trend: -2.86% 10Minute StdDev: $0
Latest Price : $14.87(-1.65%) | Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.86% Daily EMA 20 BBV: -0.7
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 15.67 | 16.08 | 15.2(-0.33) | 14.86(-0.27) | 14.72(0.27) | 14.81 | -0.7 | | 3 | 36(-0.6) | 15 | [-5] | [-0] | [10] | -58 | 141 | UR | 0.2 | SmallShort? | | (-5) | 4 | 12 | 10 | 20 | -0.9,15 | 50 | Sample size 50 Avg positive next hour return: 1.46%(42%) Avg negative next hour return: -1.37%(58%)
Daily Trend: %
Up Forces: 15.67(daily_ema_20 5.81%)
Down Forces:
Support Levels:
Resistance Levels: 14.86(hourly_sma_10 0.34%) 15.2(hourly_sma_20 2.63%) 16.08(weak_daily_ema_10 8.58%)
|
| | | 2 | Aug/22 | 14 | 15.67 | 16.08 | 15.25(-0.33) | 14.9(-0.33) | 14.72(0) | 14.7 | -0.8 | | 3 | 37(0.3) | -10 | [-5] | [-5] | [-3] | -77 | -29 | DT | 0 | HoldShort | | (-6) | 0 | -1 | 2 | -20 | -1.3,6 | 50 | | 3 | Aug/22 | 13 | 15.67 | 16.08 | 15.3(-0.46) | 14.95(-0.27) | 14.68(-0.68) | 14.71 | -0.8 | | 3 | 36(-1) | -20 | [-7] | [-16] | [3] | -78 | -97 | DP | 0.1 | OpenShort | | (-6) | -11 | 12 | 8 | -20 | -1.4,7 | 50 | | 4 | Aug/22 | 12 | 15.67 | 16.08 | 15.37(-0.45) | 14.99(-0.46) | 14.78(-0.94) | 14.6 | -0.9 | | 3 | 37(1.5) | -40 | [-7] | [-22] | [-13] | -89 | -284 | DT | -0.4 | OpenShort | | (-8) | -15 | -19 | 4 | -20 | -1.7,4 | 50 | | 5 | Aug/22 | 11 | 15.67 | 16.08 | 15.44(-0.39) | 15.06(-0.66) | 14.92(-0.53) | 14.78 | -0.7 | | 3 | 36(1.2) | 0 | [-6] | [-16] | [5] | -84 | -169 | RG | -0.3 | Wait | | (-6) | -8 | 15 | -2 | 7 | -1.5,4 | 50 | | | | |
| 6 | Aug/22 | 10 | 15.67 | 16.08 | 15.5(-0.39) | 15.16(-0.79) | 15(-0.79) | 14.64 | -0.9 | | 3 | 35(3.9) | -35 | [-6] | [-22] | [-13] | -101 | -353 | DT | -0.9 | HoldShort | | (-7) | -13 | -4 | -11 | -20 | -2.1,2 | 50 | | 7 | Aug/22 | 9 | 15.67 | 16.08 | 15.56(-0.45) | 15.28(-0.71) | 15.12(-0.66) | 14.68 | -0.8 | | 3 | 31(4.5) | -45 | [-7] | [-19] | [-27] | -102 | -284 | DT | -1.2 | HoldShort? | | (-6) | -10 | -53 | -5 | -20 | -2.4,8 | 50 | | 8 | Aug/19 | 15 | 15.6 | 16.31 | 15.63(-0.26) | 15.39(-0.32) | 15.22(0.07) | 15.19 | -0.3 | | 6 | 26(2.4) | 10 | [-4] | [-3] | [-4] | -77 | 0 | RG | -0.1 | Wait? | | (-4) | 1 | -13 | 3 | 0 | -1.4,8 | 57 | | 9 | Aug/19 | 14 | 15.6 | 16.31 | 15.67(-0.38) | 15.44(-0.26) | 15.21(0.07) | 15.32 | -0.2 | | 6 | 24(-3.7) | 20 | [-6] | [-3] | [8] | -67 | 181 | RG | 0.4 | Wait | | (-4) | 1 | 18 | 8 | 7 | -1.1,11 | 57 | | 10 | Aug/19 | 13 | 15.6 | 16.31 | 15.73(-0.51) | 15.48(-0.39) | 15.2(-0.85) | 15.15 | -0.3 | | 6 | 28(-2.8) | -35 | [-8] | [-19] | [-8] | -87 | -71 | DT | -0.1 | HoldShort | | (-7) | -13 | -8 | 3 | -20 | -1.6,3 | 57 | | | | |
| 11 | Aug/19 | 12 | 15.6 | 16.31 | 15.81(-0.5) | 15.54(-0.38) | 15.33(-0.71) | 15.23 | -0.3 | | 6 | 30(-2.9) | -25 | [-8] | [-16] | [-4] | -85 | -46 | DT | -0.3 | HoldShort | | (-8) | -11 | 5 | 2 | -20 | -1.5,3 | 57 | | 12 | Aug/19 | 11 | 15.6 | 16.31 | 15.89(-0.38) | 15.6(-0.38) | 15.44(-0.77) | 15.18 | -0.3 | | 6 | 33(1.5) | -10 | [-6] | [-17] | [-11] | -90 | -259 | DT | -0.6 | OpenShort | | (-9) | -12 | 1 | -9 | -20 | -1.6,0 | 57 | | 13 | Aug/19 | 10 | 15.6 | 16.31 | 15.95(-0.37) | 15.66(-0.57) | 15.56(-0.64) | 15.17 | -0.3 | | 6 | 32(2.2) | -10 | [-6] | [-16] | [-11] | -96 | -280 | DT | -0.9 | OpenShort | | (-7) | -10 | -13 | -9 | -20 | -1.9,2 | 57 | | 14 | Aug/19 | 9 | 15.6 | 16.31 | 16.01(-0.56) | 15.75(-0.44) | 15.66(-0.63) | 15.3 | -0.2 | | 6 | 30(-0.6) | -40 | [-9] | [-16] | [-27] | -91 | -39 | DT | -0.9 | HoldShort? | | (-5) | -10 | -48 | -6 | -20 | -1.8,4 | 57 | | 15 | Aug/18 | 15 | 15.51 | 16.37 | 16.1(-0.43) | 15.82(-0.13) | 15.76(0.06) | 15.78 | 0.2 | | 7 | 30(-4.4) | 10 | [-7] | [-1] | [0] | -62 | 245 | RG | 0.1 | Wait? | | (-6) | 1 | 2 | 5 | -13 | -0.8,8 | 52 | | | | |
| 16 | Aug/18 | 14 | 15.51 | 16.37 | 16.17(-0.43) | 15.84(-0.06) | 15.75(-0.06) | 15.76 | 0.2 | | 7 | 35(-2.6) | 10 | [-7] | [-3] | [-0] | -70 | 170 | RG | 0 | Wait | | (-8) | -1 | -1 | 3 | -6 | -0.9,3 | 52 | | 17 | Aug/18 | 13 | 15.51 | 16.37 | 16.24(-0.37) | 15.85(-0.13) | 15.75(0) | 15.77 | 0.2 | | 7 | 37(-0.7) | 20 | [-6] | [-2] | [2] | -72 | 79 | RG | 0 | Wait | | (-8) | 0 | 5 | 4 | -6 | -0.9,1 | 52 | | 18 | Aug/18 | 12 | 15.51 | 16.37 | 16.3(-0.37) | 15.87(-0.19) | 15.76(-0.51) | 15.72 | 0.2 | | 7 | 38(0.2) | 5 | [-6] | [-11] | [-3] | -78 | -118 | RG | -0.1 | Wait | | (-6) | -8 | -4 | 0 | -20 | -1.1,0 | 52 | | 19 | Aug/18 | 11 | 15.51 | 16.37 | 16.36(-0.24) | 15.9(-0.5) | 15.84(-0.31) | 15.76 | 0.2 | | 7 | 38(1.1) | 30 | [-4] | [-9] | [5] | -80 | -205 | RG | -0.2 | Wait | | (-6) | -5 | 0 | -0 | 20 | -1.2,0 | 52 | | 20 | Aug/18 | 10 | 15.51 | 16.37 | 16.4(-0.3) | 15.98(-0.62) | 15.89(-0.25) | 15.76 | 0.2 | | 7 | 37(1.6) | 15 | [-5] | [-10] | [-1] | -83 | -155 | RG | -0.3 | Wait | | (-5) | -4 | -2 | -6 | 6 | -1.3,0 | 52 | | | | |
| 21 | Aug/18 | 9 | 15.51 | 16.37 | 16.45(-0.36) | 16.08(-0.68) | 15.93(-0.13) | 15.78 | 0.2 | | 7 | 35(0.8) | 10 | [-6] | [-8] | [-1] | -79 | -80 | RG | -0.3 | Wait? | | (-4) | -2 | -2 | -0 | 0 | -1.4,6 | 52 | | 22 | Aug/17 | 15 | 15.42 | 16.36 | 16.51(-0.54) | 16.19(-0.37) | 15.95(-0.13) | 15.8 | 0.3 | | 7 | 34(-2.2) | -30 | [-9] | [-7] | [-16] | -79 | 79 | DT | -0.3 | HoldShort? | | (-6) | -2 | -31 | 2 | -20 | -1.5,9 | 56 | | 23 | Aug/17 | 14 | 15.42 | 16.36 | 16.6(-0.48) | 16.25(-0.12) | 15.97(0.06) | 16.12 | 0.5 | | 7 | 36(-2.7) | 10 | [-8] | [-2] | [4] | -64 | 200 | RG | 0.3 | Wait | | (-9) | 1 | 13 | 11 | -19 | -1,11 | 56 | | 24 | Aug/17 | 13 | 15.42 | 16.36 | 16.68(-0.48) | 16.27(-0.61) | 15.96(-0.75) | 15.99 | 0.4 | | 7 | 39(0) | -10 | [-8] | [-18] | [0] | -78 | -118 | DT | 0.1 | HoldShort | | (-9) | -12 | 3 | 6 | -20 | -1.3,5 | 56 | | 25 | Aug/17 | 12 | 15.42 | 16.36 | 16.76(-0.36) | 16.37(-0.79) | 16.08(-0.92) | 15.96 | 0.4 | | 7 | 39(1.5) | 25 | [-6] | [-22] | [5] | -86 | -353 | RG | -0.2 | Wait | | (-8) | -14 | 10 | 1 | 19 | -1.5,2 | 56 | | | | |
| 26 | Aug/17 | 11 | 15.42 | 16.36 | 16.82(-0.36) | 16.5(-0.78) | 16.23(-1.28) | 15.86 | 0.3 | | 7 | 38(3.6) | -15 | [-6] | [-28] | [-14] | -98 | -532 | DT | -0.7 | OpenShort | | (-6) | -20 | -6 | -18 | -20 | -1.9,0 | 56 | | 27 | Aug/17 | 10 | 15.42 | 16.36 | 16.88(-0.24) | 16.63(-0.66) | 16.44(-0.6) | 15.92 | 0.4 | | 7 | 34(4.1) | -5 | [-4] | [-15] | [-22] | -95 | -481 | RG | -1.1 | SmallLong | | (-6) | -9 | -14 | -20 | -20 | -2,5 | 56 | | 28 | Aug/17 | 9 | 15.42 | 16.36 | 16.92(0.06) | 16.74(-0.48) | 16.54(-0.3) | 16.06 | 0.5 | | 7 | 30(-1.8) | 15 | [1] | [-8] | [-34] | -88 | -644 | DR | -1.2 | HoldShort? | | (-4) | -5 | -49 | -17 | -20 | -2.1,15 | 56 | | 29 | Aug/16 | 15 | 15.32 | 16.4 | 16.91(0.18) | 16.82(-0.06) | 16.59(-0.48) | 16.58 | 0.9 | | 10 | 32(-2.3) | 50 | [3] | [-6] | [-11] | -43 | -499 | DR | -0 | OpenShort? | | (4) | -8 | -15 | 2 | -20 | -0.8,27 | 64 | | 30 | Aug/16 | 14 | 15.32 | 16.4 | 16.88(0.24) | 16.83(0.12) | 16.67(-0.6) | 16.74 | 1 | | 10 | 34(-2.7) | 50 | [4] | [-6] | [-9] | -36 | -474 | DR | 0.1 | OpenShort | | (5) | -9 | -11 | -4 | -20 | -0.3,22 | 64 | | | | |
| 31 | Aug/16 | 13 | 15.32 | 16.4 | 16.84(0.18) | 16.81(-0.12) | 16.77(-0.36) | 16.86 | 1.1 | | 10 | 37(-0.8) | 50 | [3] | [-5] | [17] | -37 | -257 | RG | 0.2 | Wait | | (4) | -6 | 45 | -17 | 20 | 0,13 | 64 | | 32 | Aug/16 | 11 | 15.32 | 16.4 | 16.81(0.06) | 16.83(-0.77) | 16.83(-0.65) | 16.39 | 0.7 | | 10 | 38(-0.8) | 45 | [1] | [-15] | [-5] | -50 | -473 | DR | -0.8 | OpenShort | | (1) | -10 | 3 | -30 | -12 | -0.8,20 | 64 | | 33 | Aug/16 | 10 | 15.32 | 16.4 | 16.81(0) | 16.96(-0.76) | 16.94(-0.65) | 16.36 | 0.7 | | 10 | 38(0.2) | 15 | [0] | [-15] | [-27] | -25 | -425 | DR | -1.1 | OpenShort | | (1) | -10 | -53 | -17 | -20 | -0.8,45 | 64 | | 34 | Aug/16 | 9 | 15.32 | 16.4 | 16.8(-0.12) | 17.09(-0.35) | 17.05(0.29) | 16.93 | 1.1 | | 10 | 38(-0.7) | 25 | [-2] | [3] | [-11] | 13 | 271 | RG | -0.2 | Wait? | | (2) | 5 | -35 | 1 | 6 | 0.2,58 | 64 | | 35 | Aug/15 | 15 | 15.17 | 16.3 | 16.82(0.06) | 17.15(0.12) | 17(0.95) | 17.32 | 1.5 | | 12 | 39(0.8) | 50 | [1] | [19] | [11] | 41 | 478 | UT | 0.6 | OpenLong? | | (1) | 15 | 17 | 13 | 20 | 0.9,68 | 67 | | | | |
| 36 | Aug/15 | 14 | 15.17 | 16.3 | 16.81(0.12) | 17.15(0) | 16.84(0.06) | 17.13 | 1.4 | | 12 | 38(0.2) | 50 | [2] | [4] | [8] | 25 | 82 | UT | 0.5 | OpenLong | | (0) | 1 | 17 | 11 | 6 | 0.6,60 | 67 | | 37 | Aug/15 | 13 | 15.17 | 16.3 | 16.79(0.06) | 17.13(0.12) | 16.83(-0.88) | 16.95 | 1.2 | | 12 | 38(0.1) | 35 | [1] | [-10] | [-6] | 10 | -180 | DR | 0.2 | OpenShort | | (1) | -14 | 6 | -1 | -20 | 0.3,52 | 67 | | 38 | Aug/15 | 12 | 15.17 | 16.3 | 16.78(0.18) | 17.11(0.65) | 16.98(-0.76) | 16.89 | 1.2 | | 12 | 38(-0.2) | 40 | [3] | [-3] | [-14] | 1 | -299 | DR | -0.2 | OpenShort | | (1) | -12 | 22 | -16 | -20 | 0.2,46 | 67 | | 39 | Aug/15 | 11 | 15.17 | 16.3 | 16.75(0.06) | 17(0.41) | 17.11(-1.1) | 16.66 | 1 | | 12 | 38(-0.8) | 10 | [1] | [-11] | [-22] | -7 | -381 | DR | -0.8 | OpenShort | | (0) | -17 | 4 | -34 | -20 | -0.2,48 | 67 | | 40 | Aug/15 | 10 | 15.17 | 16.3 | 16.74(0.18) | 16.93(0.42) | 17.3(-0.57) | 16.62 | 1 | | 12 | 39(-0.9) | 15 | [3] | [-2] | [-32] | 12 | -388 | DR | -1.2 | OpenShort | | (2) | -9 | -36 | -29 | -20 | -0.2,67 | 67 | | | | |
| 41 | Aug/15 | 9 | 15.17 | 16.3 | 16.71(0.3) | 16.86(0.36) | 17.4(-0.23) | 17.01 | 1.3 | | 12 | 40(-1.8) | 25 | [5] | [3] | [-25] | 50 | -176 | CR | -0.7 | HoldShort? | | (5) | -4 | -63 | -15 | -20 | 0.5,87 | 67 | | 42 | Aug/12 | 15 | 14.98 | 16.02 | 16.66(0.54) | 16.8(0.96) | 17.44(1.22) | 17.72 | 2 | | 12 | 41(1.6) | 50 | [9] | [31] | [18] | 95 | 404 | UT | 0.5 | OpenLong? | | (9) | 19 | 4 | 7 | 20 | 1.8,100 | 69 | | 43 | Aug/12 | 14 | 14.98 | 16.02 | 16.57(0.61) | 16.64(0.79) | 17.23(2.13) | 17.67 | 1.9 | | 12 | 40(1.9) | 50 | [10] | [44] | [29] | 99 | 577 | UT | 0.8 | OpenLong | | (8) | 33 | 20 | 19 | 20 | 2,99 | 69 | | 44 | Aug/12 | 13 | 14.98 | 16.02 | 16.47(0.55) | 16.51(0.06) | 16.87(1.81) | 17.45 | 1.8 | | 12 | 38(1.2) | 50 | [9] | [33] | [41] | 94 | 504 | UT | 1.1 | OpenLong | | (10) | 28 | 22 | 30 | 20 | 1.9,96 | 69 | | 45 | Aug/12 | 12 | 14.98 | 16.02 | 16.38(0.43) | 16.5(0.12) | 16.57(1.53) | 17.21 | 1.6 | | 12 | 37(1.4) | 50 | [7] | [29] | [34] | 74 | 459 | UT | 1.3 | OpenLong | | (8) | 24 | 9 | 43 | 20 | 1.6,84 | 69 | | | | |
| 46 | Aug/12 | 11 | 14.98 | 16.02 | 16.31(0.43) | 16.48(0.18) | 16.32(1.05) | 17.11 | 1.5 | | 12 | 35(2) | 50 | [7] | [22] | [35] | 41 | 324 | UT | 1.6 | OpenLong | | (7) | 16 | 35 | 30 | 20 | 1.6,51 | 69 | | 47 | Aug/12 | 10 | 14.98 | 16.02 | 16.24(0.19) | 16.48(0) | 16.15(0.69) | 16.74 | 1.3 | | 12 | 33(0.7) | 50 | [3] | [14] | [40] | 4 | 297 | UT | 1.3 | OpenLong | | (5) | 11 | 85 | 13 | 20 | 1.1,26 | 69 | | 48 | Aug/12 | 9 | 14.98 | 16.02 | 16.21(-0.12) | 16.45(-0.42) | 16.04(-0.74) | 15.88 | 0.7 | | 12 | 33(0.6) | 20 | [-2] | [-13] | [-15] | -56 | -263 | RG | -0.4 | Wait? | | (-1) | -12 | -1 | -19 | -20 | -0.7,12 | 69 | | 49 | Aug/11 | 15 | 14.77 | 15.82 | 16.23(-0.18) | 16.52(-0.18) | 16.16(-1.64) | 15.89 | 0.9 | | 10 | 32(-3.2) | -5 | [-3] | [-27] | [-21] | -49 | -439 | RG | -0.6 | Wait? | | (-2) | -25 | -8 | -16 | -20 | -0.8,21 | 65 | | 50 | Aug/11 | 14 | 14.77 | 15.82 | 16.26(-0.31) | 16.55(-0.06) | 16.43(-1.32) | 15.97 | 1 | | 10 | 35(-1.4) | -15 | [-5] | [-21] | [-34] | -36 | -199 | DT | -1 | OpenShort | | (-2) | -21 | -35 | -12 | -20 | -0.7,32 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|