BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $13.0700 One month high (close): $17.6300

BEEM Daily Change: 11.79% Daily StdDev 6.45% BEEM EMA_5_Trend: 2.66% 10Minute StdDev: $0

Latest Price : $17.63(11.79%)

Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.82%(58%) Avg negative next hour return: -0.66%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	15	14.98	16.02	16.66(0.54)	16.8(0.96)	17.44(1.22)	17.72	2	12	43(3.1)	50	[8]	[31]	[18]	95	409	UT	0.5	OpenLong?	(10)	19	4	7	20	1.8,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.8(hourly_sma_10 -5.19%) 16.66(hourly_sma_20 -5.98%) 16.02(daily_ema_10 -9.59%) 14.98(daily_ema_20 -15.46%) Resistance Levels:

2	Aug/12	14	14.98	16.02	16.57(0.61)	16.64(0.79)	17.23(2.13)	17.67	1.9	12	40(1.9)	50	[10]	[44]	[29]	99	579	UT	0.8	OpenLong	(8)	33	20	19	20	2,99	69
3	Aug/12	13	14.98	16.02	16.47(0.55)	16.51(0.06)	16.87(1.81)	17.45	1.8	12	38(1.2)	50	[9]	[33]	[41]	94	506	UT	1.1	OpenLong	(10)	28	22	30	20	1.9,96	69
4	Aug/12	12	14.98	16.02	16.38(0.43)	16.5(0.12)	16.57(1.53)	17.21	1.6	12	37(1.4)	50	[7]	[29]	[34]	74	460	UT	1.3	OpenLong	(8)	24	9	43	20	1.6,84	69
5	Aug/12	11	14.98	16.02	16.31(0.43)	16.48(0.18)	16.32(1.05)	17.11	1.5	12	35(2)	50	[7]	[22]	[35]	41	328	UT	1.6	OpenLong	(7)	16	35	30	20	1.6,51	69

6	Aug/12	10	14.98	16.02	16.24(0.19)	16.48(0)	16.15(0.69)	16.74	1.3	12	33(0.7)	50	[3]	[14]	[41]	4	298	UT	1.3	OpenLong	(5)	11	87	13	20	1.1,26	69
7	Aug/12	9	14.98	16.02	16.21(-0.12)	16.45(-0.42)	16.04(-0.74)	15.88	0.7	12	33(0.6)	20	[-2]	[-13]	[-15]	-56	-263	RG	-0.4	Wait?	(-1)	-12	-1	-16	-20	-0.7,12	69
8	Aug/11	15	14.77	15.82	16.23(-0.18)	16.52(-0.18)	16.16(-1.64)	15.89	0.9	10	32(-3.2)	-5	[-3]	[-26]	[-21]	-49	-435	RG	-0.6	Wait?	(-2)	-25	-8	-17	-20	-0.8,21	65
9	Aug/11	14	14.77	15.82	16.26(-0.31)	16.55(-0.06)	16.43(-1.32)	15.97	1	10	35(-1.4)	-15	[-5]	[-21]	[-36]	-36	-199	DT	-1	OpenShort	(-2)	-21	-35	-25	-20	-0.7,32	65
10	Aug/11	13	14.77	15.82	16.31(-0.06)	16.56(0.24)	16.65(-0.6)	16.33	1.2	10	37(-0.4)	20	[-1]	[-7]	[-12]	-9	-84	RG	-0.7	Wait	(-4)	-10	17	-35	-20	0,41	65

11	Aug/11	12	14.77	15.82	16.32(-0.12)	16.52(0.06)	16.75(-0.65)	16.16	1.1	10	37(-0.2)	-10	[-2]	[-9]	[-26]	3	-144	DT	-1.3	OpenShort	(-2)	-10	-25	-29	-20	-0.3,60	65
12	Aug/11	11	14.77	15.82	16.34(-0.06)	16.51(0.49)	16.86(-0.06)	16.42	1.3	10	37(0)	-5	[-1]	[4]	[-36]	38	94	RG	-0.9	SmallLong	(-1)	-1	-76	-8	-20	0.2,83	65
13	Aug/11	10	14.77	15.82	16.35(0.25)	16.43(1.11)	16.87(1.44)	17.24	2	10	37(4)	50	[4]	[33]	[19]	96	653	UT	0.8	OpenLong	(4)	23	15	21	20	1.9,98	65
14	Aug/11	9	14.77	15.82	16.31(-0.06)	16.25(0.68)	16.63(0.85)	17.08	1.8	10	33(-0.5)	50	[-1]	[20]	[26]	89	739	UR	1.1	SmallShort?	(2)	13	23	24	20	1.9,91	65
15	Aug/10	15	14.66	15.74	16.32(-0.06)	16.14(0.69)	16.49(1.23)	16.84	1.7	12	34(-1.9)	50	[-1]	[28]	[21]	63	683	UR	0.8	SmallShort?	(-1)	19	17	26	20	1.2,83	65

16	Aug/10	14	14.66	15.74	16.33(0.37)	16.03(0.38)	16.29(0.74)	16.66	1.6	12	36(-2.6)	50	[6]	[18]	[24]	33	25	UT	0.8	OpenLong	(-3)	11	11	19	20	0.7,65	65
17	Aug/10	13	14.66	15.74	16.27(0.31)	15.97(0.19)	16.17(1.19)	16.55	1.5	12	38(-1.7)	50	[5]	[24]	[30]	17	158	UT	0.8	OpenLong	(6)	18	32	21	20	0.6,52	65
18	Aug/10	12	14.66	15.74	16.22(0.19)	15.94(-0.19)	15.98(0.76)	16.23	1.3	12	40(-1.3)	50	[3]	[14]	[18]	-15	10	UT	0.5	OpenLong	(4)	12	9	9	20	0,35	65
19	Aug/10	11	14.66	15.74	16.19(0.12)	15.97(-0.5)	15.86(0.44)	16.14	1.2	12	41(-0.9)	50	[2]	[6]	[24]	-25	-36	UT	0.5	OpenLong	(2)	7	25	13	20	-0.1,28	65
20	Aug/10	10	14.66	15.74	16.19(0)	16.05(-0.43)	15.79(0.06)	15.89	1	12	42(-0.1)	50	[0]	[1]	[-1]	-45	-158	CR	0.2	HoldShort	(1)	1	-13	5	20	-0.5,18	65

21	Aug/10	9	14.66	15.74	16.19(0)	16.12(-0.31)	15.79(0)	16.02	1.1	12	42(0)	50	[0]	[1]	[16]	-42	-90	UR	0.5	SmallShort?	(1)	0	39	1	20	-0.3,16	65
22	Aug/9	15	14.49	15.43	16.17(0.06)	16.17(-0.55)	15.78(-0.75)	15.64	1	9	42(-4.7)	35	[1]	[-13]	[-12]	-65	-568	DR	-0.3	OpenShort?	(-2)	-11	0	-10	-20	-1,10	61
23	Aug/9	13	14.49	15.43	16.16(0.06)	16.26(-0.73)	15.9(-1.06)	15.64	1	9	47(-0.2)	20	[1]	[-20]	[-17]	-59	-633	DR	-0.5	OpenShort	(2)	-16	-15	-17	-20	-1,16	61
24	Aug/9	12	14.49	15.43	16.16(0)	16.38(-0.67)	16.07(-1.41)	15.79	1.1	9	47(0.1)	20	[0]	[-25]	[-12]	-44	-558	DR	-0.5	OpenShort	(1)	-22	0	-21	-20	-0.7,24	61
25	Aug/9	11	14.49	15.43	16.15(-0.06)	16.49(-0.84)	16.3(-1.03)	15.79	1.1	9	47(0)	5	[-1]	[-20]	[-23]	-35	-408	RG	-0.9	SmallLong	(0)	-16	-26	-25	-20	-0.7,33	61

26	Aug/9	10	14.49	15.43	16.16(0.12)	16.63(0.36)	16.47(-0.6)	16.05	1.3	9	47(-0.5)	5	[2]	[-4]	[-34]	-8	-326	DR	-0.8	OpenShort	(1)	-9	-17	-23	-20	-0.2,47	61
27	Aug/9	9	14.49	15.43	16.14(0.12)	16.57(0.42)	16.57(-0.36)	16.22	1.5	9	48(-0.3)	5	[2]	[0]	[-29]	18	-150	DR	-0.6	OpenShort?	(2)	-6	-28	-9	-20	0.1,65	61
28	Aug/9	20	14.49	15.43	16.12(0.25)	16.5(0.55)	16.63(-0.3)	16.51	1.7	9	48(0.4)	20	[4]	[3]	[-23]	40	-73	CR	-0.2	HoldShort	(4)	-5	-40	-3	-20	0.7,72	61
29	Aug/8	15	14.38	15.22	16.08(0.25)	16.41(0.74)	16.68(0.06)	16.93	2.3	11	47(1.9)	50	[4]	[11]	[17]	62	305	UT	0.5	OpenLong?	(6)	1	31	2	20	1.5,74	69
30	Aug/8	14	14.38	15.22	16.04(0.12)	16.29(0.43)	16.67(-0.77)	16.61	2	11	46(1.1)	40	[2]	[-4]	[-0]	45	54	RG	-0.1	Wait	(2)	-12	3	-13	12	1.1,67	69

31	Aug/8	13	14.38	15.22	16.02(0.25)	16.22(0.37)	16.8(1.33)	16.58	1.9	11	44(1.5)	50	[4]	[28]	[8]	48	431	UT	-0.4	OpenLong	(3)	21	6	-10	20	1.1,70	69
32	Aug/8	12	14.38	15.22	15.98(0.19)	16.16(0.69)	16.58(1.22)	16.52	1.9	11	43(1.3)	50	[3]	[29]	[-10]	55	453	CR	-0.1	HoldShort	(4)	19	-25	-11	6	1.1,77	69
33	Aug/8	11	14.38	15.22	15.95(0.44)	16.05(0.69)	16.38(1.3)	16.78	2.1	11	42(1.4)	50	[7]	[31]	[14]	84	408	UT	0.9	OpenLong	(5)	20	-16	46	20	1.8,89	69
34	Aug/8	10	14.38	15.22	15.88(0.57)	15.94(0.89)	16.17(1.89)	16.95	2.3	11	40(8.3)	50	[9]	[42]	[22]	77	576	UT	1.7	OpenLong	(8)	29	-20	38	20	2.4,67	69
35	Aug/8	9	14.38	15.22	15.79(0.51)	15.8(0.77)	15.87(1.54)	17.17	2.5	11	32(11.6)	50	[8]	[35]	[98]	89	745	UT	3.6	OpenLong?	(9)	24	176	33	20	3.8,44	69

36	Aug/5	15	14.22	14.82	15.71(0.06)	15.68(-0.19)	15.63(-0.76)	15.47	1.3	7	20(-5.2)	30	[1]	[-11]	[-7]	-53	-394	DR	-0.7	OpenShort?	(1)	-12	-6	-22	-19	-1,22	64
37	Aug/5	14	14.22	14.82	15.71(0)	15.71(-0.19)	15.75(0.19)	15.53	1.4	7	26(-0.2)	30	[0]	[4]	[-11]	-36	-60	CR	-0.9	HoldShort	(1)	3	-11	-18	-20	-0.7,32	64
38	Aug/5	13	14.22	14.82	15.7(0.13)	15.74(-0.06)	15.72(0.13)	15.64	1.5	7	26(-1)	40	[2]	[4]	[-5]	-10	-140	CR	-0.3	HoldShort	(1)	2	-5	-15	-6	-0.2,45	64
39	Aug/5	12	14.22	14.82	15.68(0.06)	15.75(-0.32)	15.7(-0.19)	15.69	1.5	7	27(-1)	35	[1]	[-3]	[-1]	14	-96	DR	-0	OpenShort	(2)	-3	-13	20	6	0,64	64
40	Aug/5	11	14.22	14.82	15.67(0.06)	15.8(-0.13)	15.7(0)	15.82	1.7	7	28(0.1)	40	[1]	[1]	[-2]	19	44	CR	0.3	HoldShort	(2)	0	-24	6	20	0.6,54	64

41	Aug/5	10	14.22	14.82	15.66(0.13)	15.82(0.13)	15.73(0.32)	16.06	1.9	7	28(1.7)	50	[2]	[9]	[31]	34	210	UT	1.3	OpenLong	(2)	5	71	1	20	1.5,46	64
42	Aug/5	9	14.22	14.82	15.64(0.19)	15.8(-0.32)	15.68(-0.51)	15.38	1.2	7	26(-5.4)	20	[3]	[-8]	[-22]	-45	-483	DR	-1.2	OpenShort?	(-1)	-8	-20	-25	-20	-1.1,33	64
43	Aug/4	15	14.15	14.59	15.61(0.39)	15.85(0.13)	15.76(-0.32)	15.58	1.6	5	31(-13)	30	[6]	[-1]	[-20]	1	-489	DR	-0.6	OpenShort?	(4)	-5	-24	-11	-20	-0.1,53	64
44	Aug/4	14	14.15	14.59	15.55(0.52)	15.83(0.32)	15.81(-0.32)	15.82	1.8	5	44(-8)	50	[8]	[1]	[-7]	30	-424	CR	0	HoldShort	(8)	-5	1	-7	-20	0.7,62	64
45	Aug/4	13	14.15	14.59	15.47(0.39)	15.78(0.25)	15.86(-0.31)	15.81	1.8	5	52(-3.5)	40	[6]	[0]	[-5]	30	-236	DR	-0.1	OpenShort	(7)	-5	2	-10	-20	0.7,62	64

46	Aug/4	12	14.15	14.59	15.41(0.52)	15.74(0.32)	15.91(-0.13)	15.79	1.8	5	56(-6)	50	[8]	[4]	[-7]	34	-294	CR	-0.2	HoldShort	(7)	-2	-2	-19	-20	0.7,66	64
47	Aug/4	11	14.15	14.59	15.33(0.39)	15.69(0.19)	15.91(0)	15.81	1.8	5	62(-2.2)	35	[6]	[5]	[0]	52	-71	UT	-0.2	OpenLong	(8)	0	2	-13	19	0.9,79	64
48	Aug/4	10	14.15	14.59	15.27(0.39)	15.66(0.32)	15.93(0.57)	15.79	1.8	5	64(1)	30	[6]	[15]	[-8]	60	96	CR	-0.2	HoldShort	(7)	9	-33	20	-6	0.9,87	64
49	Aug/4	9	14.15	14.59	15.21(0.26)	15.61(0.52)	15.84(0.96)	16.12	2.2	5	63(3.9)	50	[4]	[22]	[18]	90	581	UT	0.5	OpenLong?	(7)	15	9	30	20	1.6,100	64
50	Aug/3	15	14.09	14.4	15.17(0.2)	15.53(0.13)	15.69(0.71)	16.03	2.3	6	59(-0.5)	50	[3]	[15]	[22]	90	551	UT	0.6	HoldLong?	(4)	11	14	30	20	1.6,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI