|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $16.0400 One month high (close): $25.4600
BEEM Daily Change: -0.12% Daily StdDev 7.4% BEEM EMA_5_Trend: -5.86% 10Minute StdDev: $0
Latest Price : $17.05(-0.12%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.86% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 21.29 | 21.09 | 17.31(-0.63) | 16.83(0.3) | 16.95(-0.24) | 16.97 | -1.4 | | -3 | 26(-2.7) | -50 | [-9] | [-6] | [-1] | -10 | 328 | DT | 0 | OpenShort? | | (-9) | -3 | -5 | 6 | -6 | -0.4,50 | 39 | Sample size 17 Avg positive next hour return: 2.18%(35%) Avg negative next hour return: -1.05%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.83(weak_hourly_sma_10 -0.82%)
Resistance Levels: 17.31(hourly_sma_20 2%) 21.09(weak_daily_ema_10 24.28%)
|
| | | 2 | Apr/25 | 14 | 21.29 | 21.09 | 17.42(-0.57) | 16.78(-0.06) | 16.95(0) | 17.03 | -1.4 | | -3 | 29(-2.5) | -40 | [-8] | [-5] | [14] | -18 | 308 | DP | 0 | OpenShort | | (-9) | 0 | 16 | 8 | 20 | -0.5,45 | 39 | | 3 | Apr/25 | 13 | 21.29 | 21.09 | 17.52(-0.51) | 16.79(-0.42) | 16.99(0.06) | 16.85 | -1.5 | | -3 | 31(-0.5) | -40 | [-7] | [-7] | [3] | -32 | 107 | DP | -0.2 | OpenShort | | (-10) | 1 | -24 | 3 | 20 | -0.7,36 | 39 | | 4 | Apr/25 | 12 | 21.29 | 21.09 | 17.61(-0.45) | 16.86(-0.06) | 16.98(0.89) | 17.13 | -1.4 | | -3 | 32(-0.6) | -5 | [-6] | [7] | [21] | -29 | 354 | UR | 0.2 | SmallShort | | (-7) | 12 | 28 | 7 | 20 | -0.5,34 | 39 | | 5 | Apr/25 | 11 | 21.29 | 21.09 | 17.69(-0.62) | 16.87(-0.3) | 16.83(0.84) | 16.81 | -1.5 | | -3 | 32(-0.8) | -50 | [-8] | [4] | [-4] | -43 | 275 | RG | -0 | Wait | | (-7) | 11 | -26 | 8 | 20 | -0.9,30 | 39 | | | | |
| 6 | Apr/25 | 10 | 21.29 | 21.09 | 17.8(-0.89) | 16.92(-0.29) | 16.69(0.66) | 17.12 | -1.4 | | -3 | 33(-3.9) | -25 | [-12] | [1] | [16] | -40 | 594 | UR | 0.4 | SmallShort | | (-9) | 9 | 8 | 14 | 20 | -0.7,28 | 39 | | 7 | Apr/25 | 9 | 21.29 | 21.09 | 17.96(-1.05) | 16.97(-0.7) | 16.58(-0.06) | 17.03 | -1.4 | | -3 | 37(-5.7) | -30 | [-14] | [-12] | [22] | -51 | 440 | DP | 0.4 | OpenShort? | | (-13) | -1 | 17 | 13 | 20 | -0.8,19 | 39 | | 8 | Apr/22 | 15 | 21.29 | 21.71 | 18.15(-1.31) | 17.09(-0.98) | 16.59(-0.84) | 16.83 | -1.5 | | -1 | 43(-4.4) | -30 | [-18] | [-26] | [24] | -66 | 292 | DP | 0.2 | OpenShort? | | (-18) | -11 | 44 | 7 | 20 | -1,9 | 43 | | 9 | Apr/22 | 14 | 21.29 | 21.71 | 18.39(-1.61) | 17.26(-1.54) | 16.73(-1.12) | 16.34 | -1.6 | | -1 | 47(-4.6) | -50 | [-22] | [-35] | [2] | -83 | 132 | DP | -0.3 | OpenShort | | (-21) | -15 | 14 | -2 | -20 | -1.4,2 | 43 | | 10 | Apr/22 | 13 | 21.29 | 21.71 | 18.69(-1.74) | 17.53(-1.52) | 16.92(-1.28) | 16.18 | -1.7 | | -1 | 52(-4.2) | -50 | [-24] | [-37] | [-30] | -90 | -16 | DT | -0.5 | HoldShort | | (-25) | -17 | -30 | -5 | -20 | -1.6,0 | 43 | | | | |
| 11 | Apr/22 | 12 | 21.29 | 21.71 | 19.02(-1.81) | 17.8(-1.44) | 17.14(-1.38) | 16.52 | -1.6 | | -1 | 56(-4.9) | -50 | [-25] | [-38] | [-35] | -86 | 55 | DT | -0.4 | HoldShort | | (-25) | -19 | -52 | -1 | -20 | -1.5,2 | 43 | | 12 | Apr/22 | 11 | 21.29 | 21.71 | 19.37(-1.63) | 18.06(-1.1) | 17.38(-1.19) | 17.13 | -1.4 | | -1 | 61(-4.9) | -50 | [-22] | [-33] | [-20] | -78 | 82 | DT | -0.1 | HoldShort | | (-25) | -16 | -32 | 2 | -20 | -1.2,2 | 43 | | 13 | Apr/22 | 10 | 21.29 | 21.71 | 19.69(-1.55) | 18.26(-0.49) | 17.59(-1.01) | 17.51 | -1.2 | | -1 | 66(-3.9) | -50 | [-21] | [-26] | [-6] | -75 | 104 | DT | -0 | HoldShort | | (-24) | -14 | 22 | 3 | -20 | -1.1,3 | 43 | | 14 | Apr/22 | 9 | 21.29 | 21.71 | 20(-1.48) | 18.35(-0.81) | 17.77(-2.09) | 17.25 | -1.3 | | -1 | 69(-0.1) | -50 | [-20] | [-43] | [-23] | -83 | -488 | DT | -0.2 | HoldShort? | | (-25) | -28 | -2 | -1 | -20 | -1.3,0 | 43 | | 15 | Apr/21 | 15 | 21.3 | 22.51 | 20.3(-1.31) | 18.5(-0.96) | 18.15(-1.73) | 17.28 | -1.3 | | 4 | 70(3.4) | -50 | [-18] | [-37] | [-31] | -85 | -674 | DT | -0.4 | OpenShort? | | (-22) | -24 | -30 | -2 | -20 | -1.4,0 | 48 | | | | |
| 16 | Apr/21 | 14 | 21.3 | 22.51 | 20.57(-1.2) | 18.68(-1.37) | 18.47(-1.49) | 17.64 | -1.2 | | 4 | 66(1.9) | -50 | [-16] | [-36] | [-26] | -85 | -652 | DT | -0.4 | OpenShort | | (-18) | -20 | -48 | -4 | -20 | -1.4,0 | 48 | | 17 | Apr/21 | 13 | 21.3 | 22.51 | 20.82(-1.09) | 18.94(-1.46) | 18.75(-0.9) | 18.24 | -1 | | 4 | 64(1.5) | -40 | [-15] | [-28] | [-3] | -80 | -438 | DT | -0.3 | OpenShort | | (-17) | -12 | -24 | -1 | 20 | -1.3,3 | 48 | | 18 | Apr/21 | 12 | 21.3 | 22.51 | 21.05(-0.99) | 19.22(-1.59) | 18.92(-0.16) | 18.54 | -0.9 | | 4 | 63(1.9) | -30 | [-13] | [-18] | [-4] | -79 | -312 | DT | -0.2 | OpenShort | | (-15) | -2 | -37 | -0 | 20 | -1.3,4 | 48 | | 19 | Apr/21 | 11 | 21.3 | 22.51 | 21.26(-1.12) | 19.53(-1.61) | 18.95(0.48) | 19.03 | -0.7 | | 4 | 61(-0.3) | 10 | [-15] | [-10] | [18] | -72 | 95 | RG | 0 | Wait | | (-14) | 7 | 12 | 4 | 20 | -1.2,8 | 48 | | 20 | Apr/21 | 10 | 21.3 | 22.51 | 21.5(-1.33) | 19.85(-1.98) | 18.86(-0.32) | 18.87 | -0.8 | | 4 | 61(0.1) | -25 | [-18] | [-24] | [5] | -77 | -67 | DP | 0 | OpenShort | | (-18) | -4 | -13 | 8 | 20 | -1.4,8 | 48 | | | | |
| 21 | Apr/21 | 9 | 21.3 | 22.51 | 21.79(-1.27) | 20.25(-2.08) | 18.92(-1.15) | 19.04 | -0.7 | | 4 | 61(-0.3) | -40 | [-17] | [-36] | [1] | -78 | -355 | DP | 0.1 | OpenShort? | | (-19) | -16 | -8 | 10 | 20 | -1.4,7 | 48 | | 22 | Apr/20 | 15 | 21.25 | 23.03 | 22.07(-1.12) | 20.68(-2.13) | 19.14(-1.85) | 19.14 | -0.6 | | 7 | 61(5.2) | -20 | [-15] | [-46] | [10] | -84 | -720 | DP | 0 | OpenShort? | | (-20) | -25 | 42 | 10 | -20 | -1.5,4 | 58 | | 23 | Apr/20 | 14 | 21.25 | 23.03 | 22.32(-1.37) | 21.13(-2.36) | 19.5(-3.08) | 18.6 | -0.8 | | 7 | 56(4.1) | -40 | [-19] | [-65] | [-31] | -100 | -1114 | DT | -0.5 | HoldShort | | (-19) | -42 | -4 | 3 | -20 | -2,0 | 58 | | 24 | Apr/20 | 13 | 21.25 | 23.03 | 22.63(-1.39) | 21.64(-2.08) | 20.12(-3.45) | 18.65 | -0.8 | | 7 | 52(6.4) | -40 | [-19] | [-68] | [-56] | -108 | -1266 | DT | -0.9 | HoldShort | | (-21) | -47 | -32 | -1 | -20 | -2.3,0 | 58 | | 25 | Apr/20 | 12 | 21.25 | 23.03 | 22.95(-1.21) | 22.1(-1.56) | 20.84(-3.47) | 19.07 | -0.7 | | 7 | 46(7.4) | -40 | [-17] | [-65] | [-82] | -115 | -1368 | DT | -1.2 | HoldShort | | (-19) | -47 | -83 | -5 | -20 | -2.6,0 | 58 | | | | |
| 26 | Apr/20 | 11 | 21.25 | 23.03 | 23.23(-0.9) | 22.45(-1.1) | 21.59(-2.84) | 20.22 | -0.3 | | 7 | 38(5) | -40 | [-12] | [-52] | [-58] | -110 | -1122 | DT | -1.1 | HoldShort | | (-14) | -39 | -57 | -11 | -20 | -2.4,0 | 58 | | 27 | Apr/20 | 10 | 21.25 | 23.03 | 23.44(-0.93) | 22.7(-0.83) | 22.22(-2.46) | 21.04 | -0.1 | | 7 | 33(3.3) | -40 | [-13] | [-45] | [-43] | -105 | -725 | DT | -1.1 | HoldShort | | (-12) | -34 | -38 | -18 | -20 | -2.2,0 | 58 | | 28 | Apr/20 | 9 | 21.25 | 23.03 | 23.66(-0.76) | 22.89(-0.48) | 22.78(-1.68) | 21.61 | 0.1 | | 7 | 30(1.1) | -40 | [-10] | [-31] | [-40] | -100 | -554 | DT | -1.2 | HoldShort? | | (-11) | -23 | -41 | -25 | -20 | -2.1,3 | 58 | | 29 | Apr/19 | 15 | 21.11 | 23.7 | 23.84(-0.54) | 23(-0.65) | 23.17(-0.81) | 22.23 | 0.3 | | 14 | 29(2.9) | -25 | [-7] | [-17] | [-22] | -78 | -364 | DT | -1 | OpenShort? | | (-10) | -11 | -36 | -17 | -20 | -1.7,15 | 64 | | 30 | Apr/19 | 14 | 21.11 | 23.7 | 23.97(-0.5) | 23.15(-0.77) | 23.36(0.13) | 22.8 | 0.5 | | 14 | 26(0.1) | 5 | [-7] | [-5] | [-10] | -52 | 25 | RG | -0.6 | Wait | | (-7) | 2 | -40 | -3 | 20 | -1.3,31 | 64 | | | | |
| 31 | Apr/19 | 13 | 21.11 | 23.7 | 24.09(-0.45) | 23.33(-0.6) | 23.33(0.6) | 23.44 | 0.7 | | 14 | 26(-1) | 50 | [-6] | [3] | [11] | -25 | 306 | UR | 0.1 | SmallShort | | (-6) | 8 | -14 | 15 | 20 | -0.7,43 | 64 | | 32 | Apr/19 | 12 | 21.11 | 23.7 | 24.2(-0.33) | 23.47(-0.17) | 23.19(0.83) | 23.67 | 0.7 | | 14 | 27(-0.7) | 50 | [-5] | [9] | [13] | -27 | 294 | UR | 0.5 | SmallShort | | (-5) | 12 | -1 | 24 | 20 | -0.6,38 | 64 | | 33 | Apr/19 | 11 | 21.11 | 23.7 | 24.28(-0.25) | 23.51(-0.51) | 23(0.79) | 23.68 | 0.7 | | 14 | 28(-0.2) | 50 | [-4] | [7] | [27] | -42 | 182 | UR | 0.7 | SmallShort | | (-5) | 11 | 29 | 20 | 20 | -0.6,23 | 64 | | 34 | Apr/19 | 10 | 21.11 | 23.7 | 24.34(-0.49) | 23.63(-0.71) | 22.82(-0.61) | 23.21 | 0.6 | | 14 | 28(0.5) | 40 | [-7] | [-15] | [15] | -71 | -131 | RG | 0.4 | Wait | | (-6) | -9 | 40 | 12 | 0 | -1.2,9 | 64 | | 35 | Apr/19 | 9 | 21.11 | 23.7 | 24.46(-0.37) | 23.8(-0.83) | 22.96(-1.59) | 22.59 | 0.4 | | 14 | 27(2.8) | -0 | [-5] | [-29] | [-18] | -100 | -788 | RG | -0.4 | Wait? | | (-9) | -22 | -13 | 2 | -20 | -2,0 | 64 | | | | |
| 36 | Apr/18 | 15 | 20.79 | 23.85 | 24.55(-0.12) | 24(-0.74) | 23.33(-1.73) | 22.79 | 0.5 | | 17 | 24(2.6) | 5 | [-2] | [-29] | [-16] | -103 | -1022 | RG | -0.6 | Wait? | | (-5) | -24 | 2 | -13 | -20 | -2.1,0 | 69 | | 37 | Apr/18 | 14 | 20.79 | 23.85 | 24.58(-0.2) | 24.18(-0.94) | 23.74(-1.08) | 22.76 | 0.5 | | 17 | 22(2.5) | -0 | [-3] | [-21] | [-23] | -108 | -809 | RG | -1.2 | SmallLong | | (-2) | -15 | -2 | -28 | -20 | -2.3,0 | 69 | | 38 | Apr/18 | 13 | 20.79 | 23.85 | 24.63(-0.4) | 24.41(-1.13) | 24(-1.88) | 22.79 | 0.5 | | 17 | 19(4.2) | -15 | [-6] | [-34] | [-47] | -105 | -812 | DT | -1.7 | HoldShort | | (-4) | -26 | -62 | -37 | -20 | -2.6,10 | 69 | | 39 | Apr/18 | 12 | 20.79 | 23.85 | 24.73(-0.2) | 24.69(-0.44) | 24.46(-0.77) | 23.8 | 0.8 | | 17 | 15(0.8) | -0 | [-3] | [-13] | [-27] | -65 | -373 | RG | -1.2 | SmallLong | | (-2) | -11 | -42 | -10 | -20 | -1.7,28 | 69 | | 40 | Apr/18 | 11 | 20.79 | 23.85 | 24.78(-0.16) | 24.8(-0.28) | 24.65(-0.12) | 24.51 | 1 | | 17 | 14(-0.2) | 20 | [-2] | [-3] | [-10] | -23 | 14 | RG | -0.3 | Wait | | (-1) | -2 | -21 | -13 | -8 | -0.5,40 | 69 | | | | |
| 41 | Apr/18 | 10 | 20.79 | 23.85 | 24.82(-0.04) | 24.87(-0.16) | 24.68(0.37) | 24.86 | 1.1 | | 17 | 15(-0.6) | 50 | [-1] | [5] | [18] | 7 | 150 | UR | 0.3 | SmallShort | | (-1) | 5 | 46 | -2 | 20 | 0.1,54 | 69 | | 42 | Apr/18 | 9 | 20.79 | 23.85 | 24.83(-0.28) | 24.91(-0.52) | 24.59(-0.89) | 24.1 | 0.9 | | 17 | 15(0.7) | -5 | [-4] | [-16] | [-28] | -36 | -235 | RG | -0.9 | SmallLong? | | (-4) | -12 | -46 | -16 | -20 | -1.3,47 | 69 | | 43 | Apr/14 | 15 | 20.41 | 23.79 | 24.9(0.08) | 25.04(-0.12) | 24.81(-0.44) | 24.89 | 1.2 | | 21 | 14(0.4) | 50 | [1] | [-3] | [-1] | 17 | -178 | DR | 0.2 | OpenShort? | | (-2) | -6 | 5 | -2 | -20 | -0,67 | 76 | | 44 | Apr/14 | 14 | 20.41 | 23.79 | 24.88(0.12) | 25.07(-0.2) | 24.92(-0.08) | 24.81 | 1.1 | | 21 | 14(-0.3) | 50 | [2] | [1] | [-1] | 12 | -167 | CR | -0.2 | HoldShort | | (1) | -1 | 8 | -12 | -20 | -0.1,64 | 76 | | 45 | Apr/14 | 13 | 20.41 | 23.79 | 24.85(0.08) | 25.12(0.04) | 24.94(-0.48) | 24.67 | 1.1 | | 21 | 14(-0.4) | 30 | [1] | [-3] | [-14] | 11 | -262 | DR | -0.5 | OpenShort | | (1) | -7 | 2 | -17 | -20 | -0.3,68 | 76 | | | | |
| 46 | Apr/14 | 12 | 20.41 | 23.79 | 24.83(0.08) | 25.11(0.52) | 25.06(-0.67) | 24.64 | 1.1 | | 21 | 15(-0.6) | 5 | [1] | [-2] | [-28] | 22 | -320 | DR | -0.7 | OpenShort | | (1) | -9 | -27 | -10 | -20 | -0.3,79 | 76 | | 47 | Apr/14 | 11 | 20.41 | 23.79 | 24.81(0.32) | 24.98(0.48) | 25.23(-0.24) | 25.1 | 1.2 | | 21 | 15(-1.7) | 50 | [5] | [4] | [-11] | 47 | -250 | CR | -0.2 | HoldShort | | (3) | -3 | -15 | -7 | -20 | 0.5,84 | 76 | | 48 | Apr/14 | 10 | 20.41 | 23.79 | 24.73(0.45) | 24.86(0.32) | 25.29(0.2) | 25.36 | 1.3 | | 21 | 17(-1.4) | 50 | [6] | [10] | [16] | 61 | -134 | UT | 0.1 | OpenLong | | (6) | 3 | 24 | 20 | 20 | 1,86 | 76 | | 49 | Apr/14 | 9 | 20.41 | 23.79 | 24.62(0.37) | 24.86(0) | 25.24(-0.36) | 24.95 | 1.2 | | 21 | 18(-1.8) | 50 | [5] | [-1] | [1] | 51 | -316 | RG | -0.4 | Wait? | | (5) | -5 | -16 | 17 | 20 | 0.5,88 | 76 | | 50 | Apr/13 | 15 | 19.94 | 23.34 | 24.53(0.62) | 24.78(0.04) | 25.33(0.72) | 25.22 | 1.4 | | 22 | 20(-2.9) | 50 | [9] | [17] | [9] | 67 | -145 | UT | -0.1 | OpenLong? | | (7) | 10 | -15 | 22 | 20 | 0.9,94 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|