|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $15.0350 One month high (close): $25.4600
BEEM Daily Change: -3.46% Daily StdDev 7.15% BEEM EMA_5_Trend: -1.79% 10Minute StdDev: $0
Latest Price : $22.02(-3.46%) | Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: 0.3
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 21.11 | 23.7 | 23.84(-0.54) | 23(-0.65) | 23.17(-0.81) | 22.23 | 0.3 | | 14 | 27(1.3) | -25 | [-8] | [-18] | [-23] | -78 | -359 | DT | -1 | OpenShort? | | (-11) | -11 | -37 | -17 | -20 | -1.7,15 | 64 | Sample size 50 Avg positive next hour return: 1.01%(50%) Avg negative next hour return: -0.87%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.11(daily_ema_20 -5.04%)
Resistance Levels: 23(hourly_sma_10 3.46%) 23.7(weak_daily_ema_10 6.61%) 23.84(hourly_sma_20 7.24%)
|
| | | 2 | Apr/19 | 14 | 21.11 | 23.7 | 23.97(-0.5) | 23.15(-0.77) | 23.36(0.13) | 22.8 | 0.5 | | 14 | 26(0.1) | 5 | [-7] | [-5] | [-11] | -52 | 11 | RG | -0.6 | Wait | | (-7) | 2 | -41 | -3 | 20 | -1.3,31 | 64 | | 3 | Apr/19 | 13 | 21.11 | 23.7 | 24.09(-0.45) | 23.33(-0.6) | 23.33(0.6) | 23.44 | 0.7 | | 14 | 26(-1) | 45 | [-6] | [3] | [10] | -25 | 291 | UR | 0.1 | SmallShort | | (-6) | 8 | -15 | 15 | 20 | -0.7,43 | 64 | | 4 | Apr/19 | 12 | 21.11 | 23.7 | 24.2(-0.33) | 23.47(-0.17) | 23.19(0.83) | 23.67 | 0.7 | | 14 | 27(-0.7) | 50 | [-5] | [9] | [13] | -27 | 281 | UR | 0.5 | SmallShort | | (-6) | 12 | -1 | 24 | 20 | -0.6,38 | 64 | | 5 | Apr/19 | 11 | 21.11 | 23.7 | 24.28(-0.25) | 23.51(-0.51) | 23(0.79) | 23.68 | 0.7 | | 14 | 28(-0.2) | 50 | [-4] | [7] | [27] | -42 | 171 | UR | 0.7 | SmallShort | | (-6) | 11 | 30 | 20 | 20 | -0.6,23 | 64 | | | | |
| 6 | Apr/19 | 10 | 21.11 | 23.7 | 24.34(-0.49) | 23.63(-0.71) | 22.82(-0.61) | 23.21 | 0.6 | | 14 | 28(0.5) | 40 | [-7] | [-15] | [16] | -71 | -140 | RG | 0.4 | Wait | | (-6) | -9 | 41 | 12 | 0 | -1.2,9 | 64 | | 7 | Apr/19 | 9 | 21.11 | 23.7 | 24.46(-0.37) | 23.8(-0.83) | 22.96(-1.59) | 22.59 | 0.4 | | 14 | 27(2.8) | -0 | [-5] | [-29] | [-18] | -100 | -787 | RG | -0.4 | Wait? | | (-9) | -22 | -13 | 2 | -20 | -2,0 | 64 | | 8 | Apr/18 | 15 | 20.79 | 23.85 | 24.55(-0.12) | 24(-0.74) | 23.33(-1.73) | 22.79 | 0.5 | | 17 | 24(2.6) | 5 | [-2] | [-29] | [-16] | -103 | -1014 | RG | -0.6 | Wait? | | (-5) | -24 | 2 | -13 | -20 | -2.1,0 | 69 | | 9 | Apr/18 | 14 | 20.79 | 23.85 | 24.58(-0.2) | 24.18(-0.94) | 23.74(-1.08) | 22.76 | 0.5 | | 17 | 22(2.5) | -0 | [-3] | [-21] | [-23] | -108 | -807 | RG | -1.2 | SmallLong | | (-2) | -15 | -2 | -28 | -20 | -2.3,0 | 69 | | 10 | Apr/18 | 13 | 20.79 | 23.85 | 24.63(-0.4) | 24.41(-1.13) | 24(-1.88) | 22.79 | 0.5 | | 17 | 19(4.2) | -15 | [-6] | [-34] | [-48] | -105 | -810 | DT | -1.7 | HoldShort | | (-4) | -26 | -63 | -37 | -20 | -2.6,10 | 69 | | | | |
| 11 | Apr/18 | 12 | 20.79 | 23.85 | 24.73(-0.2) | 24.69(-0.44) | 24.46(-0.77) | 23.8 | 0.8 | | 17 | 15(0.8) | -0 | [-3] | [-13] | [-27] | -65 | -373 | RG | -1.2 | SmallLong | | (-2) | -11 | -43 | -10 | -20 | -1.7,28 | 69 | | 12 | Apr/18 | 11 | 20.79 | 23.85 | 24.78(-0.16) | 24.8(-0.28) | 24.65(-0.12) | 24.51 | 1 | | 17 | 14(-0.2) | 20 | [-2] | [-3] | [-10] | -23 | 10 | RG | -0.3 | Wait | | (-1) | -2 | -21 | -13 | -8 | -0.5,40 | 69 | | 13 | Apr/18 | 10 | 20.79 | 23.85 | 24.82(-0.04) | 24.87(-0.16) | 24.68(0.37) | 24.86 | 1.1 | | 17 | 15(-0.6) | 50 | [-1] | [5] | [19] | 7 | 147 | UR | 0.3 | SmallShort | | (-1) | 5 | 47 | -2 | 20 | 0.1,54 | 69 | | 14 | Apr/18 | 9 | 20.79 | 23.85 | 24.83(-0.28) | 24.91(-0.52) | 24.59(-0.89) | 24.1 | 0.9 | | 17 | 15(0.7) | -5 | [-4] | [-16] | [-28] | -36 | -236 | RG | -0.9 | SmallLong? | | (-4) | -12 | -47 | -16 | -20 | -1.3,47 | 69 | | 15 | Apr/14 | 15 | 20.41 | 23.79 | 24.9(0.08) | 25.04(-0.12) | 24.81(-0.44) | 24.89 | 1.2 | | 21 | 14(0.4) | 50 | [1] | [-3] | [-1] | 17 | -174 | DR | 0.2 | OpenShort? | | (-2) | -6 | 5 | -2 | -20 | -0,67 | 76 | | | | |
| 16 | Apr/14 | 14 | 20.41 | 23.79 | 24.88(0.12) | 25.07(-0.2) | 24.92(-0.08) | 24.81 | 1.1 | | 21 | 14(-0.3) | 50 | [2] | [1] | [-1] | 12 | -164 | CR | -0.2 | HoldShort | | (1) | -1 | 9 | -12 | -20 | -0.1,64 | 76 | | 17 | Apr/14 | 13 | 20.41 | 23.79 | 24.85(0.08) | 25.12(0.04) | 24.94(-0.48) | 24.67 | 1.1 | | 21 | 14(-0.4) | 30 | [1] | [-3] | [-14] | 11 | -257 | DR | -0.5 | OpenShort | | (1) | -7 | 2 | -17 | -20 | -0.3,68 | 76 | | 18 | Apr/14 | 12 | 20.41 | 23.79 | 24.83(0.08) | 25.11(0.52) | 25.06(-0.67) | 24.64 | 1.1 | | 21 | 15(-0.6) | 5 | [1] | [-2] | [-28] | 22 | -314 | DR | -0.7 | OpenShort | | (1) | -9 | -27 | -10 | -20 | -0.3,79 | 76 | | 19 | Apr/14 | 11 | 20.41 | 23.79 | 24.81(0.32) | 24.98(0.48) | 25.23(-0.24) | 25.1 | 1.2 | | 21 | 15(-1.7) | 50 | [5] | [4] | [-11] | 47 | -240 | CR | -0.2 | HoldShort | | (3) | -3 | -15 | -7 | -20 | 0.5,84 | 76 | | 20 | Apr/14 | 10 | 20.41 | 23.79 | 24.73(0.45) | 24.86(0.32) | 25.29(0.2) | 25.36 | 1.3 | | 21 | 17(-1.4) | 50 | [6] | [10] | [12] | 61 | -124 | UT | 0.1 | OpenLong | | (6) | 3 | 25 | -4 | 20 | 1,86 | 76 | | | | |
| 21 | Apr/14 | 9 | 20.41 | 23.79 | 24.62(0.37) | 24.86(0) | 25.24(-0.36) | 24.95 | 1.2 | | 21 | 18(-1.8) | 50 | [5] | [-0] | [-3] | 51 | -304 | DR | -0.4 | OpenShort? | | (6) | -5 | -16 | -7 | 20 | 0.5,88 | 76 | | 22 | Apr/13 | 15 | 19.94 | 23.34 | 24.53(0.62) | 24.78(0.04) | 25.33(0.72) | 25.22 | 1.4 | | 22 | 20(-2.9) | 50 | [9] | [17] | [6] | 67 | -134 | UT | -0.1 | OpenLong? | | (7) | 10 | -16 | 4 | 20 | 0.9,94 | 74 | | 23 | Apr/13 | 14 | 19.94 | 23.34 | 24.38(0.37) | 24.77(0.08) | 25.15(1.74) | 25.49 | 1.4 | | 22 | 23(0.4) | 50 | [5] | [31] | [20] | 73 | 520 | UT | 0.4 | OpenLong | | (11) | 25 | 10 | 7 | 20 | 1.2,93 | 74 | | 24 | Apr/13 | 13 | 19.94 | 23.34 | 24.29(0.37) | 24.77(0) | 24.72(1.19) | 25.32 | 1.4 | | 22 | 23(0.8) | 50 | [5] | [22] | [21] | 73 | 353 | UT | 0.7 | OpenLong | | (6) | 17 | 15 | 21 | 20 | 1.2,93 | 74 | | 25 | Apr/13 | 12 | 19.94 | 23.34 | 24.2(0.33) | 24.75(0.24) | 24.43(0.49) | 25.07 | 1.3 | | 22 | 22(0.2) | 50 | [5] | [14] | [-1] | 55 | 166 | CR | 0.8 | HoldShort | | (4) | 7 | -21 | 27 | 20 | 1,80 | 74 | | | | |
| 26 | Apr/13 | 11 | 19.94 | 23.34 | 24.12(0.37) | 24.69(0.45) | 24.31(0.41) | 25.43 | 1.4 | | 22 | 22(1.2) | 50 | [5] | [15] | [32] | 53 | 286 | UT | 1.3 | OpenLong | | (7) | 6 | 61 | 12 | 20 | 1.6,63 | 74 | | 27 | Apr/13 | 10 | 19.94 | 23.34 | 24.03(0.33) | 24.58(0.12) | 24.21(-0.62) | 24.44 | 1.2 | | 22 | 21(-0.7) | 50 | [5] | [-2] | [17] | 9 | -285 | RG | 0.3 | Wait | | (3) | -9 | 71 | -14 | -20 | 0.5,46 | 74 | | 28 | Apr/13 | 9 | 19.94 | 23.34 | 23.95(0.04) | 24.55(-0.37) | 24.36(-1.73) | 23.33 | 0.9 | | 22 | 21(-0.6) | 5 | [1] | [-22] | [-41] | -27 | -707 | DR | -1.3 | OpenShort? | | (1) | -24 | -37 | -33 | -20 | -0.8,43 | 74 | | 29 | Apr/12 | 15 | 19.44 | 22.71 | 23.94(0.08) | 24.64(0.2) | 24.79(-1.16) | 23.92 | 1.2 | | 21 | 22(-0.1) | 5 | [1] | [-11] | [-33] | 18 | -357 | DR | -1 | OpenShort? | | (4) | -16 | -34 | -23 | -20 | -0,68 | 75 | | 30 | Apr/12 | 14 | 19.44 | 22.71 | 23.92(-0.13) | 24.59(0.45) | 24.79(0) | 24.47 | 1.3 | | 21 | 22(-0.8) | 5 | [-2] | [6] | [-23] | 51 | 350 | RG | -0.7 | Wait | | (3) | 0 | -30 | -15 | -20 | 0.7,83 | 75 | | | | |
| 31 | Apr/12 | 13 | 19.44 | 22.71 | 23.95(0.17) | 24.48(0.78) | 25.08(0.56) | 24.97 | 1.4 | | 21 | 23(0.9) | 50 | [2] | [18] | [-8] | 72 | 403 | CR | -0.1 | HoldShort | | (-1) | 8 | -17 | -9 | -12 | 1.2,92 | 75 | | 32 | Apr/12 | 12 | 19.44 | 22.71 | 23.91(0.34) | 24.29(1.25) | 24.94(0.89) | 25.26 | 1.5 | | 21 | 22(1.7) | 50 | [5] | [26] | [3] | 87 | 446 | UT | 0.4 | OpenLong | | (4) | 13 | -1 | 7 | 20 | 1.6,97 | 75 | | 33 | Apr/12 | 11 | 19.44 | 22.71 | 23.83(0.46) | 23.99(0.67) | 24.72(0.86) | 25.27 | 1.5 | | 21 | 20(1) | 50 | [7] | [22] | [15] | 96 | 366 | UT | 0.7 | HoldLong | | (6) | 12 | -9 | 11 | 20 | 1.9,98 | 75 | | 34 | Apr/12 | 10 | 19.44 | 22.71 | 23.72(0.47) | 23.83(0.76) | 24.51(1.66) | 25.42 | 1.6 | | 21 | 19(3.1) | 50 | [7] | [34] | [48] | 100 | 667 | UT | 1.2 | HoldLong | | (8) | 23 | 61 | 20 | 20 | 2.3,92 | 75 | | 35 | Apr/12 | 9 | 19.44 | 22.71 | 23.61(0.43) | 23.65(0.38) | 24.11(0.96) | 24.42 | 1.3 | | 21 | 16(-0.7) | 50 | [6] | [21] | [15] | 65 | 166 | UT | 0.5 | OpenLong? | | (4) | 14 | 4 | 13 | 20 | 1.3,82 | 75 | | | | |
| 36 | Apr/11 | 15 | 18.98 | 22.21 | 23.51(0.47) | 23.56(0.38) | 23.88(1.06) | 24.35 | 1.4 | | 23 | 17(-0.6) | 50 | [7] | [24] | [19] | 62 | 166 | UT | 0.7 | OpenLong? | | (7) | 15 | 7 | 22 | 20 | 1.3,79 | 75 | | 37 | Apr/11 | 14 | 18.98 | 22.21 | 23.4(0.47) | 23.47(0.47) | 23.63(1.63) | 24.23 | 1.4 | | 23 | 17(-0.9) | 50 | [7] | [33] | [17] | 40 | 290 | UT | 0.9 | OpenLong | | (6) | 23 | 10 | 21 | 20 | 1.2,60 | 75 | | 38 | Apr/11 | 13 | 18.98 | 22.21 | 23.29(0.43) | 23.36(0.56) | 23.25(0.48) | 24.07 | 1.3 | | 23 | 18(-0.6) | 50 | [6] | [17] | [23] | 25 | 43 | UT | 1.2 | OpenLong | | (7) | 7 | 38 | 14 | 20 | 1.1,47 | 75 | | 39 | Apr/11 | 12 | 18.98 | 22.21 | 23.19(0.48) | 23.23(-0.09) | 23.14(-0.22) | 23.48 | 1.2 | | 23 | 19(-2.6) | 50 | [7] | [3] | [13] | -5 | -371 | UT | 0.5 | OpenLong | | (5) | -3 | 15 | 7 | 20 | 0.4,35 | 75 | | 40 | Apr/11 | 11 | 18.98 | 22.21 | 23.08(0.48) | 23.25(-0.77) | 23.19(-0.22) | 23.25 | 1.1 | | 23 | 21(-3.4) | 50 | [7] | [-2] | [14] | -23 | -431 | RG | 0.1 | Wait | | (6) | -3 | 8 | -15 | 20 | 0.2,22 | 75 | | | | |
| 41 | Apr/11 | 10 | 18.98 | 22.21 | 22.97(0.48) | 23.43(-0.34) | 23.24(-0.13) | 23.12 | 1.1 | | 23 | 25(-1.8) | 50 | [7] | [3] | [15] | -17 | -411 | UT | -0.1 | OpenLong | | (8) | -2 | 53 | -17 | 0 | 0.2,28 | 75 | | 42 | Apr/11 | 9 | 18.98 | 22.21 | 22.86(-0.04) | 23.51(-0.72) | 23.27(-0.94) | 22.33 | 0.9 | | 23 | 27(-0.1) | -5 | [-1] | [-13] | [-49] | -27 | -410 | RG | -0.9 | SmallLong? | | (4) | -13 | -78 | -15 | -20 | -0.5,36 | 75 | | 43 | Apr/8 | 15 | 18.45 | 21.49 | 22.87(0.13) | 23.68(0.3) | 23.49(0.77) | 23.55 | 1.4 | | 21 | 27(-0.6) | 45 | [2] | [18] | [-9] | 22 | 360 | CR | 0.1 | HoldShort? | | (5) | 11 | -9 | 3 | -20 | 0.7,54 | 75 | | 44 | Apr/8 | 14 | 18.45 | 21.49 | 22.84(-0.31) | 23.61(0.21) | 23.49(0) | 23.7 | 1.4 | | 21 | 27(-2.9) | 25 | [-4] | [5] | [6] | 33 | 674 | UR | 0.4 | SmallShort | | (3) | 0 | 15 | 9 | -4 | 0.9,60 | 75 | | 45 | Apr/8 | 13 | 18.45 | 21.49 | 22.91(-0.43) | 23.56(0.47) | 23.31(-1.27) | 23.46 | 1.4 | | 21 | 30(-3.6) | -15 | [-6] | [-12] | [-13] | 19 | 347 | DT | 0.1 | OpenShort | | (-6) | -18 | -6 | 2 | -20 | 0.5,56 | 75 | | | | |
| 46 | Apr/8 | 12 | 18.45 | 21.49 | 23.01(-0.52) | 23.45(0.51) | 23.61(-0.55) | 23.55 | 1.4 | | 21 | 34(-3.9) | 15 | [-7] | [-1] | [2] | 13 | 597 | RG | -0 | Wait | | (-7) | -8 | 31 | -7 | -20 | 0.4,53 | 75 | | 47 | Apr/8 | 11 | 18.45 | 21.49 | 23.13(-0.52) | 23.33(0.47) | 23.74(-0.5) | 23.08 | 1.3 | | 21 | 38(-2.6) | -0 | [-7] | [-1] | [-7] | 6 | 354 | RG | -0.5 | Wait | | (-9) | -7 | 20 | -15 | -20 | -0,56 | 75 | | 48 | Apr/8 | 10 | 18.45 | 21.49 | 23.25(-0.51) | 23.22(0.26) | 23.86(-0.33) | 22.78 | 1.2 | | 21 | 40(-1.2) | -35 | [-7] | [-0] | [-35] | 14 | 201 | DT | -0.7 | OpenShort | | (-10) | -5 | -59 | 5 | -20 | -0.3,71 | 75 | | 49 | Apr/8 | 9 | 18.45 | 21.49 | 23.37(-0.13) | 23.16(1.05) | 23.94(0.46) | 23.71 | 1.4 | | 21 | 42(-0.5) | 10 | [-2] | [18] | [-27] | 34 | 377 | RG | -0.1 | Wait? | | (-5) | 7 | -78 | 11 | -20 | 0.2,79 | 75 | | 50 | Apr/7 | 15 | 18.04 | 20.82 | 23.4(0.39) | 22.92(1.87) | 23.83(2.32) | 25.01 | 2 | | 22 | 42(-0.5) | 50 | [6] | [53] | [41] | 51 | 870 | UT | 0.8 | OpenLong? | | (3) | 33 | 54 | 17 | 20 | 1,76 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|