BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $20.1600 One month high (close): $28.2300

BEEM Daily Change: -6.97% Daily StdDev 5.3% BEEM EMA_5_Trend: -2.29% 10Minute StdDev: $0

Latest Price : $20.16(-6.97%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.76%(60%) Avg negative next hour return: -0.6%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	24.12	22.65	20.9(-0.67)	20.58(-0.58)	20.01(-0.5)	20.09	-1.6	-16	27(-4.6)	-50	[-13]	[-22]	[2]	-75	125	DP	0.1	OpenShort?	(-11)	-9	12	5	-20	-1.2,5	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.58(hourly_sma_10 2.44%) 20.9(hourly_sma_20 4.03%) 22.65(daily_ema_10 12.74%) 24.12(daily_ema_20 20.06%)

2	Dec/20	14	24.12	22.65	21.04(-0.47)	20.7(-0.72)	20.11(-0.84)	19.97	-1.7	-16	32(0.8)	-50	[-9]	[-28]	[-6]	-84	-260	DT	-0.2	HoldShort	(-15)	-16	7	-2	-20	-1.4,1	32
3	Dec/20	13	24.12	22.65	21.14(-0.28)	20.85(-0.62)	20.28(-1.46)	19.9	-1.7	-16	31(2.4)	-50	[-5]	[-38]	[-20]	-90	-670	DT	-0.5	OpenShort	(-9)	-28	-3	-15	-20	-1.6,0	32
4	Dec/20	12	24.12	22.65	21.2(-0.09)	20.98(-0.14)	20.58(-1.53)	19.93	-1.7	-16	28(1.7)	-50	[-2]	[-34]	[-37]	-89	-875	DT	-0.9	OpenShort	(-6)	-29	-23	-20	-20	-1.8,6	32
5	Dec/20	11	24.12	22.65	21.22(-0.09)	21.01(-0.28)	20.9(-1.23)	20.16	-1.6	-16	27(1)	-50	[-2]	[-30]	[-36]	-77	-705	DT	-1.1	OpenShort	(-2)	-23	-46	-24	-20	-1.6,13	32

6	Dec/20	10	24.12	22.65	21.24(-0.09)	21.07(-0.09)	21.16(-0.7)	20.63	-1.4	-16	26(0.4)	-50	[-2]	[-18]	[-18]	-46	-370	DT	-0.8	OpenShort	(0)	-13	-18	-17	-20	-1,29	32
7	Dec/20	9	24.12	22.65	21.26(-0.14)	21.09(-0.14)	21.31(-0.42)	20.82	-1.3	-16	25(-0.1)	-50	[-3]	[-13]	[-21]	-30	-180	DT	-0.8	OpenShort?	(0)	-8	-46	-9	-20	-0.7,38	32
8	Dec/17	15	24.57	23.01	21.29(-0.14)	21.12(-0.05)	21.4(0.05)	21.31	-1.3	-13	25(0)	-50	[-3]	[-1]	[-2]	-6	150	DT	-0.1	OpenShort?	(-2)	1	-22	3	20	0,44	35
9	Dec/17	14	24.57	23.01	21.32(-0.14)	21.12(0)	21.39(1.28)	21.55	-1.2	-13	25(-0.9)	-20	[-3]	[22]	[17]	4	540	UR	0.3	SmallShort	(-1)	24	8	9	20	0.4,44	35
10	Dec/17	13	24.57	23.01	21.35(-0.09)	21.13(-0.38)	21.12(0.67)	21.46	-1.3	-13	26(-0.3)	-15	[-2]	[7]	[24]	-3	295	UR	0.5	SmallShort	(-3)	13	14	14	20	0.2,42	35

11	Dec/17	12	24.57	23.01	21.37(-0.09)	21.21(-0.8)	20.98(0.48)	21.31	-1.3	-13	27(-0.2)	-35	[-2]	[-0]	[16]	-15	170	UR	0.5	SmallShort	(-3)	9	-11	24	20	-0.1,38	35
12	Dec/17	11	24.57	23.01	21.39(-0.05)	21.38(-0.14)	20.88(0.29)	21.43	-1.3	-13	27(-0.3)	-25	[-1]	[3]	[16]	-23	135	UR	0.8	SmallShort	(-2)	5	29	13	20	0.1,25	35
13	Dec/17	10	24.57	23.01	21.4(-0.14)	21.38(0)	20.82(-0.19)	21.12	-1.4	-13	27(-0.1)	-35	[-3]	[-5]	[20]	-46	-45	DP	0.4	OpenShort	(-3)	-4	84	4	-20	-0.4,14	35
14	Dec/17	9	24.57	23.01	21.43(-0.42)	21.41(-0.14)	20.86(-1.28)	20.27	-1.7	-13	27(1.9)	-50	[-8]	[-28]	[-48]	-86	-445	DT	-0.9	OpenShort?	(-7)	-24	-46	-18	-20	-1.7,7	35
15	Dec/16	15	24.89	23.05	21.52(-0.32)	21.44(0.05)	21.13(-1.54)	20.75	-1.7	-17	25(0.8)	-50	[-6]	[-33]	[-22]	-63	-420	DT	-0.6	OpenShort?	(-6)	-29	-5	-15	-20	-1.2,17	31

16	Dec/16	14	24.89	23.05	21.59(-0.46)	21.43(0.05)	21.46(-1.92)	20.8	-1.6	-17	25(-1.4)	-50	[-9]	[-41]	[-35]	-59	-390	DT	-1.1	OpenShort	(-6)	-36	-44	-24	-20	-1.3,24	31
17	Dec/16	13	24.89	23.05	21.69(-0.37)	21.42(-0.23)	21.88(-0.59)	21.27	-1.5	-17	26(-1.5)	-50	[-7]	[-18]	[-4]	-33	20	DT	-0.9	OpenShort	(-8)	-11	0	-25	0	-0.7,35	31
18	Dec/16	12	24.89	23.05	21.77(-0.41)	21.47(-0.23)	22.01(0.14)	21.27	-1.5	-17	27(-1.2)	-50	[-8]	[-5]	[-15]	-18	190	DT	-1.1	OpenShort	(-7)	3	-29	-21	-18	-0.7,50	31
19	Dec/16	11	24.89	23.05	21.86(-0.23)	21.52(-0.23)	21.98(1.01)	21.58	-1.3	-17	29(-1)	-50	[-4]	[12]	[-15]	13	320	RG	-0.6	Wait	(-6)	19	-68	9	20	-0.4,73	31
20	Dec/16	10	24.89	23.05	21.91(-0.09)	21.57(0.23)	21.76(1.73)	22.34	-1	-17	30(-0.7)	-40	[-2]	[31]	[3]	43	690	UR	0.8	SmallShort	(-2)	32	-54	39	20	0.6,78	31

21	Dec/16	9	24.89	23.05	21.93(-0.05)	21.52(0.61)	21.39(2.1)	22.96	-0.8	-17	30(-0.8)	-15	[-1]	[41]	[69]	45	1005	UR	2.1	SmallShort?	(1)	39	96	48	20	1.4,60	31
22	Dec/15	15	25.35	23.38	21.94(-0.32)	21.39(0.05)	20.95(0.1)	21.91	-1.4	-17	31(-1.5)	-30	[-6]	[-2]	[45]	-14	315	DP	1.2	OpenShort?	(-6)	2	84	30	20	-0,36	31
23	Dec/15	14	25.35	23.38	22.01(-0.5)	21.38(-0.33)	20.93(-0.62)	21.03	-1.7	-17	33(-0.2)	-50	[-9]	[-20]	[15]	-73	-125	DP	0.1	OpenShort	(-11)	-12	50	11	-20	-1.2,7	31
24	Dec/15	13	25.35	23.38	22.12(-0.58)	21.45(-0.69)	21.06(-1.5)	20.52	-1.9	-17	33(2.2)	-50	[-11]	[-40]	[-14]	-98	-525	DT	-0.7	OpenShort	(-13)	-28	-1	-8	-20	-1.9,0	31
25	Dec/15	12	25.35	23.38	22.25(-0.67)	21.6(-0.78)	21.38(-1.29)	20.53	-1.9	-17	31(3.1)	-50	[-13]	[-37]	[-26]	-104	-445	DT	-1.1	HoldShort	(-13)	-24	-29	-10	-20	-2.2,1	31

26	Dec/15	11	25.35	23.38	22.4(-0.62)	21.77(-0.96)	21.66(-0.87)	20.83	-1.8	-17	28(2.3)	-50	[-12]	[-31]	[-40]	-107	-320	DT	-1.2	HoldShort	(-12)	-16	-84	-15	-20	-2.3,1	31
27	Dec/15	10	25.35	23.38	22.54(-0.27)	21.98(-0.45)	21.85(0.09)	21.74	-1.4	-17	25(0.7)	-50	[-5]	[-6]	[5]	-74	-75	DP	-0.2	OpenShort	(-8)	2	2	3	20	-1.3,9	31
28	Dec/15	9	25.35	23.38	22.6(-0.35)	22.08(-0.54)	21.83(-0.09)	21.72	-1.4	-17	25(0.7)	-50	[-7]	[-11]	[-11]	-73	-80	DT	-0.2	OpenShort?	(-6)	-2	-36	7	-5	-1.4,12	31
29	Dec/14	15	25.81	23.58	22.68(-0.35)	22.2(-0.27)	21.85(0.09)	22.12	-1.3	-21	24(1)	-50	[-7]	[-7]	[12]	-61	100	DP	0.4	OpenShort?	(-5)	2	24	14	20	-0.9,12	30
30	Dec/14	14	25.81	23.58	22.76(-0.39)	22.26(-0.4)	21.83(-0.23)	21.86	-1.4	-21	23(0.2)	-50	[-7]	[-14]	[2]	-82	-90	DP	0	OpenShort	(-8)	-4	12	9	-20	-1.4,3	30

31	Dec/14	13	25.81	23.58	22.85(-0.39)	22.35(-0.67)	21.88(-1)	21.73	-1.5	-21	23(1.2)	-50	[-7]	[-31]	[-3]	-95	-360	DT	-0.2	OpenShort	(-10)	-19	2	2	-20	-1.8,0	30
32	Dec/14	12	25.81	23.58	22.94(-0.48)	22.5(-0.66)	22.1(-0.99)	21.71	-1.5	-21	21(1.6)	-50	[-9]	[-31]	[-11]	-103	-320	DT	-0.7	HoldShort	(-9)	-19	-9	-0	-20	-2.1,0	30
33	Dec/14	11	25.81	23.58	23.05(-0.43)	22.65(-0.61)	22.32(-1.02)	21.81	-1.4	-21	20(1.9)	-50	[-8]	[-31]	[-21]	-108	-380	DT	-0.9	HoldShort	(-9)	-19	-21	-14	-20	-2.3,0	30
34	Dec/14	10	25.81	23.58	23.15(-0.52)	22.79(-0.52)	22.55(-0.62)	22.04	-1.4	-21	18(0.2)	-50	[-10]	[-23]	[-14]	-100	-140	DT	-1	CloseShort	(-9)	-12	-5	-10	-20	-2.2,5	30
35	Dec/14	9	25.81	23.58	23.27(-0.51)	22.91(-0.56)	22.69(-0.57)	22.09	-1.3	-21	18(0.1)	-50	[-10]	[-23]	[-34]	-102	-170	DT	-1.2	CloseShort?	(-10)	-11	-68	-11	-20	-2.4,8	30

36	Dec/13	15	26.4	24.02	23.39(-0.43)	23.04(-0.26)	22.82(-0.35)	22.87	-1.1	-20	18(-1)	-50	[-8]	[-15]	[2]	-65	100	DP	0.1	OpenShort?	(-8)	-7	4	5	0	-1.1,13	31
37	Dec/13	14	26.4	24.02	23.49(-0.55)	23.1(-0.09)	22.9(-0.35)	22.83	-1.1	-20	19(-3.9)	-50	[-10]	[-14]	[-7]	-70	155	DT	-0.1	OpenShort	(-9)	-7	-6	2	-20	-1.1,8	31
38	Dec/13	13	26.4	24.02	23.62(-0.55)	23.12(-0.17)	22.98(-0.22)	22.9	-1.1	-20	23(-2.7)	-50	[-10]	[-12]	[1]	-69	165	DP	-0.1	OpenShort	(-11)	-4	14	-2	-20	-1,6	31
39	Dec/13	12	26.4	24.02	23.75(-0.63)	23.16(-0.43)	23.03(-0.43)	22.74	-1.2	-20	25(-2.2)	-50	[-12]	[-19]	[-5]	-79	60	DT	-0.4	HoldShort	(-13)	-8	-4	-5	-20	-1.3,4	31
40	Dec/13	11	26.4	24.02	23.9(-0.58)	23.26(-0.39)	23.13(-0.56)	22.78	-1.2	-20	27(-1)	-50	[-11]	[-20]	[-18]	-76	-55	DT	-0.4	HoldShort	(-13)	-11	-38	-1	-20	-1.3,7	31

41	Dec/13	10	26.4	24.02	24.04(-0.46)	23.35(-0.13)	23.26(-0.17)	23.22	-1	-20	28(-1.3)	-50	[-9]	[-10]	[-1]	-64	50	DT	-0	OpenShort	(-10)	-3	-5	2	9	-0.9,9	31
42	Dec/13	9	26.4	24.02	24.15(-0.41)	23.38(-0.26)	23.3(0.17)	23.28	-1	-20	30(0)	-50	[-8]	[-5]	[6]	-65	65	DP	-0	OpenShort?	(-10)	3	11	2	20	-0.9,8	31
43	Dec/10	15	26.9	24.41	24.25(-0.45)	23.44(-0.34)	23.26(-0.13)	23.15	-1.2	-21	30(1.7)	-50	[-8]	[-11]	[-4]	-72	-60	DT	-0.1	OpenShort?	(-9)	-2	-4	1	-20	-1.2,8	30
44	Dec/10	14	26.9	24.41	24.36(-0.49)	23.52(-0.47)	23.29(-0.43)	23.2	-1.1	-21	28(0)	-50	[-9]	[-18]	[-3]	-71	-120	DT	-0.1	OpenShort	(-9)	-8	-20	8	20	-1.3,12	30
45	Dec/10	13	26.9	24.41	24.48(-0.45)	23.63(-0.46)	23.39(-0.17)	23.43	-1.1	-21	28(-0.1)	-50	[-8]	[-13]	[2]	-70	-50	DP	0	OpenShort	(-9)	-3	-5	9	20	-1.2,10	30

46	Dec/10	12	26.9	24.41	24.59(-0.41)	23.74(-0.59)	23.43(-0.13)	23.49	-1	-21	28(0.4)	-50	[-8]	[-13]	[18]	-75	-95	DP	0.1	OpenShort	(-9)	-2	37	5	20	-1.2,5	30
47	Dec/10	11	26.9	24.41	24.69(-0.52)	23.88(-1.04)	23.46(-0.68)	23.06	-1.2	-21	28(2.1)	-50	[-10]	[-28]	[-8]	-94	-335	DT	-0.4	OpenShort	(-10)	-13	-17	1	-20	-1.8,1	30
48	Dec/10	10	26.9	24.41	24.82(-0.4)	24.13(-0.94)	23.62(-0.67)	23.26	-1.1	-21	26(2.6)	-50	[-8]	[-27]	[-21]	-97	-410	DT	-0.4	OpenShort	(-10)	-13	-36	-32	-20	-1.9,1	30
49	Dec/10	9	26.9	24.41	24.92(-0.28)	24.36(-0.77)	23.78(-0.38)	23.69	-1	-21	23(1.2)	-50	[-5]	[-19]	[-6]	-89	-320	DT	-0.1	OpenShort?	(-6)	-7	2	-30	-17	-1.6,1	30
50	Dec/9	15	27.43	24.76	24.99(-0.2)	24.55(-0.77)	23.87(-0.71)	23.67	-1.1	-21	22(3.3)	-50	[-4]	[-25]	[-14]	-98	-510	DT	-0.3	OpenShort?	(-6)	-13	1	-33	-20	-1.9,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI