|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $20.8900 One month high (close): $31.7700
BEEM Daily Change: -5.86% Daily StdDev 5.35% BEEM EMA_5_Trend: -2.42% 10Minute StdDev: $0
Latest Price : $20.89(-5.86%) | Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 24.89 | 23.05 | 21.52(-0.32) | 21.44(0.05) | 21.13(-1.54) | 20.75 | -1.7 | | -17 | 25(0.8) | -50 | [-6] | [-33] | [-22] | -63 | -420 | DT | -0.6 | OpenShort? | | (-6) | -29 | -5 | -15 | -20 | -1.2,17 | 31 | Sample size 50 Avg positive next hour return: 1.35%(48%) Avg negative next hour return: -1.4%(52%)
Daily Trend: %
Up Forces: 21.44(hourly_sma_10 3.33%)
Down Forces:
Support Levels:
Resistance Levels: 21.52(hourly_sma_20 3.71%) 23.05(daily_ema_10 11.08%) 24.89(daily_ema_20 19.95%)
|
| | | 2 | Dec/16 | 14 | 24.89 | 23.05 | 21.59(-0.46) | 21.43(0.05) | 21.46(-1.92) | 20.8 | -1.6 | | -17 | 25(-1.4) | -50 | [-9] | [-41] | [-35] | -59 | -390 | DT | -1.1 | OpenShort | | (-6) | -36 | -44 | -24 | -20 | -1.3,24 | 31 | | 3 | Dec/16 | 13 | 24.89 | 23.05 | 21.69(-0.37) | 21.42(-0.23) | 21.88(-0.59) | 21.27 | -1.5 | | -17 | 26(-1.5) | -50 | [-7] | [-18] | [-4] | -33 | 19 | DT | -0.9 | OpenShort | | (-8) | -11 | 0 | -25 | 0 | -0.7,35 | 31 | | 4 | Dec/16 | 12 | 24.89 | 23.05 | 21.77(-0.41) | 21.47(-0.23) | 22.01(0.14) | 21.27 | -1.5 | | -17 | 27(-1.2) | -50 | [-8] | [-5] | [-15] | -18 | 188 | DT | -1.1 | OpenShort | | (-7) | 3 | -29 | -21 | -18 | -0.7,50 | 31 | | 5 | Dec/16 | 11 | 24.89 | 23.05 | 21.86(-0.23) | 21.52(-0.23) | 21.98(1.01) | 21.58 | -1.3 | | -17 | 29(-1) | -50 | [-4] | [12] | [-15] | 13 | 318 | RG | -0.6 | Wait | | (-6) | 19 | -68 | 9 | 20 | -0.4,73 | 31 | | | | |
| 6 | Dec/16 | 10 | 24.89 | 23.05 | 21.91(-0.09) | 21.57(0.23) | 21.76(1.73) | 22.34 | -1 | | -17 | 30(-0.7) | -40 | [-2] | [31] | [3] | 43 | 688 | UR | 0.8 | SmallShort | | (-2) | 32 | -54 | 39 | 20 | 0.6,78 | 31 | | 7 | Dec/16 | 9 | 24.89 | 23.05 | 21.93(-0.05) | 21.52(0.61) | 21.39(2.1) | 22.96 | -0.8 | | -17 | 30(-0.8) | -15 | [-1] | [41] | [69] | 45 | 1003 | UR | 2.1 | SmallShort? | | (1) | 39 | 96 | 48 | 20 | 1.4,60 | 31 | | 8 | Dec/15 | 15 | 25.35 | 23.38 | 21.94(-0.32) | 21.39(0.05) | 20.95(0.1) | 21.91 | -1.4 | | -17 | 31(-1.5) | -30 | [-6] | [-2] | [45] | -14 | 314 | DP | 1.2 | OpenShort? | | (-6) | 2 | 84 | 30 | 20 | -0,36 | 31 | | 9 | Dec/15 | 14 | 25.35 | 23.38 | 22.01(-0.5) | 21.38(-0.33) | 20.93(-0.62) | 21.03 | -1.7 | | -17 | 33(-0.2) | -50 | [-9] | [-20] | [15] | -73 | -126 | DP | 0.1 | OpenShort | | (-11) | -12 | 50 | 11 | -20 | -1.2,7 | 31 | | 10 | Dec/15 | 13 | 25.35 | 23.38 | 22.12(-0.58) | 21.45(-0.69) | 21.06(-1.5) | 20.52 | -1.9 | | -17 | 33(2.2) | -50 | [-11] | [-40] | [-14] | -98 | -526 | DT | -0.7 | OpenShort | | (-13) | -28 | -1 | -8 | -20 | -1.9,0 | 31 | | | | |
| 11 | Dec/15 | 12 | 25.35 | 23.38 | 22.25(-0.67) | 21.6(-0.78) | 21.38(-1.29) | 20.53 | -1.9 | | -17 | 31(3.1) | -50 | [-13] | [-37] | [-26] | -104 | -446 | DT | -1.1 | HoldShort | | (-13) | -24 | -29 | -10 | -20 | -2.2,1 | 31 | | 12 | Dec/15 | 11 | 25.35 | 23.38 | 22.4(-0.62) | 21.77(-0.96) | 21.66(-0.87) | 20.83 | -1.8 | | -17 | 28(2.3) | -50 | [-12] | [-31] | [-40] | -107 | -322 | DT | -1.2 | HoldShort | | (-12) | -16 | -84 | -15 | -20 | -2.3,1 | 31 | | 13 | Dec/15 | 10 | 25.35 | 23.38 | 22.54(-0.27) | 21.98(-0.45) | 21.85(0.09) | 21.74 | -1.4 | | -17 | 25(0.7) | -50 | [-5] | [-6] | [5] | -74 | -76 | DP | -0.2 | OpenShort | | (-8) | 2 | 2 | 3 | 20 | -1.3,9 | 31 | | 14 | Dec/15 | 9 | 25.35 | 23.38 | 22.6(-0.35) | 22.08(-0.54) | 21.83(-0.09) | 21.72 | -1.4 | | -17 | 25(0.7) | -50 | [-7] | [-11] | [-11] | -73 | -81 | DT | -0.2 | OpenShort? | | (-6) | -2 | -36 | 7 | -5 | -1.4,12 | 31 | | 15 | Dec/14 | 15 | 25.81 | 23.58 | 22.68(-0.35) | 22.2(-0.27) | 21.85(0.09) | 22.12 | -1.3 | | -21 | 24(1) | -50 | [-7] | [-7] | [12] | -61 | 99 | DP | 0.4 | OpenShort? | | (-5) | 2 | 24 | 14 | 20 | -0.9,12 | 30 | | | | |
| 16 | Dec/14 | 14 | 25.81 | 23.58 | 22.76(-0.39) | 22.26(-0.4) | 21.83(-0.23) | 21.86 | -1.4 | | -21 | 23(0.2) | -50 | [-7] | [-14] | [2] | -82 | -91 | DP | 0 | OpenShort | | (-8) | -4 | 12 | 9 | -20 | -1.4,3 | 30 | | 17 | Dec/14 | 13 | 25.81 | 23.58 | 22.85(-0.39) | 22.35(-0.67) | 21.88(-1) | 21.73 | -1.5 | | -21 | 23(1.2) | -50 | [-7] | [-31] | [-3] | -95 | -361 | DT | -0.2 | OpenShort | | (-10) | -19 | 2 | 2 | -20 | -1.8,0 | 30 | | 18 | Dec/14 | 12 | 25.81 | 23.58 | 22.94(-0.48) | 22.5(-0.66) | 22.1(-0.99) | 21.71 | -1.5 | | -21 | 21(1.6) | -50 | [-9] | [-31] | [-11] | -103 | -321 | DT | -0.7 | HoldShort | | (-9) | -19 | -9 | -0 | -20 | -2.1,0 | 30 | | 19 | Dec/14 | 11 | 25.81 | 23.58 | 23.05(-0.43) | 22.65(-0.61) | 22.32(-1.02) | 21.81 | -1.4 | | -21 | 20(1.9) | -50 | [-8] | [-31] | [-21] | -108 | -380 | DT | -0.9 | HoldShort | | (-9) | -19 | -21 | -14 | -20 | -2.3,0 | 30 | | 20 | Dec/14 | 10 | 25.81 | 23.58 | 23.15(-0.52) | 22.79(-0.52) | 22.55(-0.62) | 22.04 | -1.4 | | -21 | 18(0.2) | -50 | [-10] | [-23] | [-14] | -100 | -141 | DT | -1 | CloseShort | | (-9) | -12 | -5 | -10 | -20 | -2.2,5 | 30 | | | | |
| 21 | Dec/14 | 9 | 25.81 | 23.58 | 23.27(-0.51) | 22.91(-0.56) | 22.69(-0.57) | 22.09 | -1.3 | | -21 | 18(0.1) | -50 | [-10] | [-23] | [-34] | -102 | -171 | DT | -1.2 | CloseShort? | | (-10) | -11 | -68 | -11 | -20 | -2.4,8 | 30 | | 22 | Dec/13 | 15 | 26.4 | 24.02 | 23.39(-0.43) | 23.04(-0.26) | 22.82(-0.35) | 22.87 | -1.1 | | -20 | 18(-1) | -50 | [-8] | [-15] | [2] | -65 | 99 | DP | 0.1 | OpenShort? | | (-8) | -7 | 4 | 5 | 0 | -1.1,13 | 31 | | 23 | Dec/13 | 14 | 26.4 | 24.02 | 23.49(-0.55) | 23.1(-0.09) | 22.9(-0.35) | 22.83 | -1.1 | | -20 | 19(-3.9) | -50 | [-10] | [-14] | [-7] | -70 | 153 | DT | -0.1 | OpenShort | | (-9) | -7 | -6 | 2 | -20 | -1.1,8 | 31 | | 24 | Dec/13 | 13 | 26.4 | 24.02 | 23.62(-0.55) | 23.12(-0.17) | 22.98(-0.22) | 22.9 | -1.1 | | -20 | 23(-2.7) | -50 | [-10] | [-12] | [1] | -69 | 163 | DP | -0.1 | OpenShort | | (-11) | -4 | 14 | -2 | -20 | -1,6 | 31 | | 25 | Dec/13 | 12 | 26.4 | 24.02 | 23.75(-0.63) | 23.16(-0.43) | 23.03(-0.43) | 22.74 | -1.2 | | -20 | 25(-2.2) | -50 | [-12] | [-19] | [-5] | -79 | 58 | DT | -0.4 | HoldShort | | (-13) | -8 | -4 | -5 | -20 | -1.3,4 | 31 | | | | |
| 26 | Dec/13 | 11 | 26.4 | 24.02 | 23.9(-0.58) | 23.26(-0.39) | 23.13(-0.56) | 22.78 | -1.2 | | -20 | 27(-1) | -50 | [-11] | [-21] | [-18] | -76 | -57 | DT | -0.4 | HoldShort | | (-13) | -11 | -38 | -1 | -20 | -1.3,7 | 31 | | 27 | Dec/13 | 10 | 26.4 | 24.02 | 24.04(-0.46) | 23.35(-0.13) | 23.26(-0.17) | 23.22 | -1 | | -20 | 28(-1.3) | -50 | [-9] | [-10] | [-1] | -64 | 48 | DT | -0 | OpenShort | | (-10) | -3 | -5 | 2 | 9 | -0.9,9 | 31 | | 28 | Dec/13 | 9 | 26.4 | 24.02 | 24.15(-0.41) | 23.38(-0.26) | 23.3(0.17) | 23.28 | -1 | | -20 | 30(0) | -50 | [-8] | [-5] | [6] | -65 | 63 | DP | -0 | OpenShort? | | (-10) | 3 | 11 | 2 | 20 | -0.9,8 | 31 | | 29 | Dec/10 | 15 | 26.9 | 24.41 | 24.25(-0.45) | 23.44(-0.34) | 23.26(-0.13) | 23.15 | -1.2 | | -21 | 30(1.7) | -50 | [-8] | [-11] | [-4] | -72 | -62 | DT | -0.1 | OpenShort? | | (-9) | -2 | -4 | 1 | -20 | -1.2,8 | 30 | | 30 | Dec/10 | 14 | 26.9 | 24.41 | 24.36(-0.49) | 23.52(-0.47) | 23.29(-0.43) | 23.2 | -1.1 | | -21 | 28(0) | -50 | [-9] | [-18] | [-3] | -71 | -122 | DT | -0.1 | OpenShort | | (-9) | -8 | -20 | 8 | 20 | -1.3,12 | 30 | | | | |
| 31 | Dec/10 | 13 | 26.9 | 24.41 | 24.48(-0.45) | 23.63(-0.46) | 23.39(-0.17) | 23.43 | -1.1 | | -21 | 28(-0.1) | -50 | [-8] | [-13] | [2] | -70 | -51 | DP | 0 | OpenShort | | (-9) | -3 | -5 | 9 | 20 | -1.2,10 | 30 | | 32 | Dec/10 | 12 | 26.9 | 24.41 | 24.59(-0.41) | 23.74(-0.59) | 23.43(-0.13) | 23.49 | -1 | | -21 | 28(0.4) | -50 | [-8] | [-13] | [18] | -75 | -97 | DP | 0.1 | OpenShort | | (-9) | -2 | 37 | 5 | 20 | -1.2,5 | 30 | | 33 | Dec/10 | 11 | 26.9 | 24.41 | 24.69(-0.52) | 23.88(-1.04) | 23.46(-0.68) | 23.06 | -1.2 | | -21 | 28(2.1) | -50 | [-10] | [-28] | [-8] | -94 | -336 | DT | -0.4 | OpenShort | | (-10) | -13 | -17 | 1 | -20 | -1.8,1 | 30 | | 34 | Dec/10 | 10 | 26.9 | 24.41 | 24.82(-0.4) | 24.13(-0.94) | 23.62(-0.67) | 23.26 | -1.1 | | -21 | 26(2.6) | -50 | [-8] | [-27] | [-16] | -97 | -411 | DT | -0.4 | OpenShort | | (-10) | -13 | -37 | 2 | -20 | -1.9,1 | 30 | | 35 | Dec/10 | 9 | 26.9 | 24.41 | 24.92(-0.28) | 24.36(-0.77) | 23.78(-0.38) | 23.69 | -1 | | -21 | 23(1.2) | -50 | [-5] | [-19] | [-0] | -89 | -321 | DT | -0.1 | OpenShort? | | (-6) | -7 | 2 | 4 | -17 | -1.6,1 | 30 | | | | |
| 36 | Dec/9 | 15 | 27.43 | 24.76 | 24.99(-0.2) | 24.55(-0.77) | 23.87(-0.71) | 23.67 | -1.1 | | -21 | 22(3.3) | -50 | [-4] | [-25] | [-8] | -98 | -510 | DT | -0.3 | OpenShort? | | (-6) | -13 | 1 | 0 | -20 | -1.9,0 | 37 | | 37 | Dec/9 | 14 | 27.43 | 24.76 | 25.04(-0.04) | 24.74(-0.76) | 24.04(-1.15) | 23.66 | -1.1 | | -21 | 19(0.4) | -50 | [-1] | [-32] | [-16] | -103 | -784 | DT | -0.6 | CloseShort | | (-4) | -22 | -10 | -10 | -20 | -2.1,0 | 37 | | 38 | Dec/9 | 13 | 27.43 | 24.76 | 25.05(-0.04) | 24.93(-0.48) | 24.32(-1.26) | 23.78 | -1 | | -21 | 18(0.7) | -50 | [-1] | [-32] | [-25] | -100 | -769 | DT | -0.9 | CloseShort | | (0) | -24 | -11 | -22 | -20 | -2,0 | 37 | | 39 | Dec/9 | 12 | 27.43 | 24.76 | 25.06(-0.08) | 25.05(-0.56) | 24.63(-1.24) | 23.91 | -1 | | -21 | 17(1) | -50 | [-2] | [-32] | [-33] | -98 | -674 | DT | -1.2 | HoldShort | | (-2) | -23 | -34 | -35 | -20 | -1.9,0 | 37 | | 40 | Dec/9 | 11 | 27.43 | 24.76 | 25.08(0.04) | 25.19(-0.55) | 24.94(-1.19) | 24.32 | -0.9 | | -21 | 16(-0.8) | -50 | [1] | [-31] | [-24] | -73 | -614 | DR | -1.1 | OpenShort | | (1) | -22 | -17 | -43 | -20 | -1.3,10 | 37 | | | | |
| 41 | Dec/9 | 10 | 27.43 | 24.76 | 25.07(0.16) | 25.33(-0.51) | 25.24(-0.94) | 24.53 | -0.8 | | -21 | 17(-2.2) | -50 | [3] | [-25] | [-27] | -34 | -589 | DR | -1.2 | OpenShort | | (2) | -18 | -36 | -32 | -20 | -0.9,39 | 37 | | 42 | Dec/9 | 9 | 27.43 | 24.76 | 25.03(0.48) | 25.46(-0.12) | 25.48(-0.23) | 24.98 | -0.7 | | -21 | 19(-4.3) | -45 | [9] | [-7] | [-23] | 6 | -523 | DR | -0.7 | OpenShort? | | (6) | -4 | -37 | -21 | -20 | -0.1,58 | 37 | | 43 | Dec/8 | 15 | 27.94 | 25.17 | 24.91(0.81) | 25.49(-0.08) | 25.54(0.27) | 25.45 | -0.7 | | -21 | 24(-6.4) | 10 | [15] | [5] | [1] | 55 | -472 | RG | -0.1 | Wait? | | (11) | 5 | -1 | -3 | 16 | 0.7,87 | 35 | | 44 | Dec/8 | 14 | 27.94 | 25.17 | 24.71(0.73) | 25.51(0.08) | 25.47(0.08) | 25.46 | -0.7 | | -21 | 30(-4.5) | -25 | [14] | [3] | [-10] | 61 | -368 | CR | -0 | HoldShort | | (17) | 2 | -20 | -1 | -20 | 0.7,93 | 35 | | 45 | Dec/8 | 13 | 27.94 | 25.17 | 24.53(0.82) | 25.49(0.24) | 25.45(0.12) | 25.72 | -0.6 | | -21 | 35(-2.6) | 15 | [16] | [6] | [8] | 69 | -252 | UT | 0.2 | OpenLong | | (17) | 2 | 16 | 4 | 20 | 0.9,96 | 35 | | | | |
| 46 | Dec/8 | 12 | 27.94 | 25.17 | 24.33(0.66) | 25.43(0.32) | 25.42(-0.12) | 25.51 | -0.7 | | -21 | 37(-1.5) | -20 | [13] | [1] | [-6] | 63 | -172 | CR | 0.1 | HoldShort | | (16) | -2 | -5 | -2 | -20 | 0.9,90 | 35 | | 47 | Dec/8 | 11 | 27.94 | 25.17 | 24.17(0.79) | 25.35(0.76) | 25.45(0.08) | 25.57 | -0.7 | | -21 | 39(-0.9) | 15 | [15] | [10] | [5] | 64 | -142 | UT | 0.1 | OpenLong | | (15) | 2 | 37 | -6 | -20 | 1,89 | 35 | | 48 | Dec/8 | 10 | 27.94 | 25.17 | 23.98(0.59) | 25.16(0.4) | 25.43(-0.35) | 25.11 | -0.8 | | -21 | 40(-0.4) | -30 | [11] | [-3] | [-10] | 57 | -172 | DR | -0.2 | OpenShort | | (14) | -7 | -16 | 19 | -20 | 0.8,87 | 35 | | 49 | Dec/8 | 9 | 27.94 | 25.17 | 23.84(0.51) | 25.06(0.36) | 25.43(0) | 25.31 | -0.7 | | -21 | 40(0.5) | -15 | [10] | [3] | [-4] | 70 | 142 | CR | -0.1 | HoldShort? | | (14) | 0 | -22 | 23 | -4 | 1,95 | 35 | | 50 | Dec/7 | 15 | 28.46 | 25.42 | 23.72(0.38) | 24.97(0.64) | 25.52(0.28) | 25.59 | -0.7 | | -23 | 40(4.9) | -5 | [7] | [10] | [4] | 82 | 496 | RG | 0 | Wait? | | (13) | 5 | -6 | 27 | 19 | 1.3,99 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|