BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $26.5500 One month high (close): $38.6500

BEEM Daily Change: -0.34% Daily StdDev 4.98% BEEM EMA_5_Trend: -1.2% 10Minute StdDev: $0

Latest Price : $26.55(-0.34%)

Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.3

Sample size 22 Avg positive next hour return: 0.68%(41%) Avg negative next hour return: -1.08%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	15	31.32	28.26	26.65(-0.34)	26.54(-0.23)	26.07(-0.46)	26.43	-1.4	-22	17(-1.8)	-50	[-7]	[-18]	[6]	-32	152	DP	0.6	OpenShort?	(-6)	-9	12	13	0	-0.4,28	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.54(hourly_sma_10 0.42%) 26.65(hourly_sma_20 0.83%) 28.26(daily_ema_10 6.92%) 31.32(daily_ema_20 18.5%)

2	Nov/30	14	31.32	28.26	26.74(-0.26)	26.6(0.04)	26.19(-0.72)	26.27	-1.4	-22	19(-1.2)	-50	[-5]	[-20]	[4]	-55	-98	DP	0.1	OpenShort	(-7)	-15	35	-6	-20	-0.7,13	18
3	Nov/30	13	31.32	28.26	26.81(-0.37)	26.59(-0.04)	26.38(-0.79)	25.81	-1.6	-22	20(0.3)	-50	[-7]	[-22]	[-18]	-79	-195	DT	-0.8	HoldShort	(-8)	-16	6	-26	-20	-1.4,6	18
4	Nov/30	12	31.32	28.26	26.91(-0.41)	26.6(-0.34)	26.59(-0.89)	25.73	-1.6	-22	20(1)	-50	[-8]	[-28]	[-27]	-71	-249	DT	-1.2	OpenShort	(-8)	-18	-29	-28	-20	-1.7,22	18
5	Nov/30	11	31.32	28.26	27.02(-0.3)	26.69(-0.3)	26.83(-0.74)	26.12	-1.5	-22	19(0.5)	-50	[-6]	[-24]	[-29]	-38	-212	DT	-1.1	OpenShort	(-6)	-15	-61	-8	-20	-1.4,47	18

6	Nov/30	10	31.32	28.26	27.1(-0.15)	26.77(0.34)	27.03(0.11)	26.97	-1.2	-22	18(-0.6)	-50	[-3]	[1]	[-7]	0	136	RG	-0.1	Wait	(-2)	2	-26	3	7	-0.2,55	18
7	Nov/30	9	31.32	28.26	27.1(0)	26.68(0.34)	27(0.75)	27.33	-1.1	-22	19(-0.1)	-5	[0]	[14]	[21]	12	266	UR	0.5	SmallShort?	(-2)	15	39	8	20	0.3,54	18
8	Nov/29	15	31.74	28.98	27.14(-0.11)	26.68(0)	26.8(0.75)	26.79	-1.5	-18	19(-0.6)	-45	[-2]	[11]	[4]	-14	180	UR	-0	SmallShort?	(-2)	15	-6	7	20	-0.5,49	16
9	Nov/29	14	31.74	28.98	27.17(-0.15)	26.59(-0.37)	26.6(0.19)	26.88	-1.4	-18	19(-0.2)	-50	[-3]	[-4]	[11]	-8	96	DP	0.4	OpenShort	(-2)	4	-15	21	20	-0.4,52	16
10	Nov/29	13	31.74	28.98	27.21(-0.11)	26.69(-0.3)	26.55(0.15)	27.09	-1.4	-18	20(-0.1)	-30	[-2]	[-4]	[20]	-12	115	DP	0.8	OpenShort	(-2)	3	9	24	20	-0.2,43	16

11	Nov/29	12	31.74	28.98	27.24(-0.15)	26.77(-0.3)	26.51(0.76)	26.97	-1.4	-18	20(-1.1)	-15	[-3]	[8]	[30]	-36	251	UR	0.7	SmallShort	(-2)	15	52	11	20	-0.4,24	16
12	Nov/29	11	31.74	28.98	27.28(-0.51)	26.85(-0.67)	26.31(-0.27)	26.27	-1.6	-18	21(-0.3)	-50	[-10]	[-18]	[7]	-71	89	DP	-0.1	OpenShort	(-7)	-5	31	-2	-20	-1.4,14	16
13	Nov/29	10	31.74	28.98	27.42(-0.54)	27.03(-0.81)	26.38(-0.83)	25.85	-1.7	-18	21(1.8)	-50	[-11]	[-31]	[-28]	-85	-230	DT	-0.7	OpenShort	(-11)	-17	-53	6	-20	-2.2,20	16
14	Nov/29	9	31.74	28.98	27.57(-0.43)	27.25(-0.37)	26.6(-0.89)	26.58	-1.5	-18	19(-2.1)	-50	[-9]	[-27]	[-11]	-68	-149	DT	-0	OpenShort?	(-8)	-18	-21	8	-20	-1.5,20	16
15	Nov/26	12	32.02	29.59	27.69(-0.43)	27.35(-0.29)	26.84(-0.7)	26.87	-1.6	-17	21(-3.1)	-50	[-9]	[-23]	[11]	-66	-37	DP	0	OpenShort	(-9)	-14	50	4	-20	-1.1,12	37

16	Nov/26	11	32.02	29.59	27.81(-0.43)	27.43(-0.62)	27.03(-1.35)	26.19	-1.8	-17	24(2.7)	-50	[-9]	[-39]	[-25]	-103	-482	DT	-1.1	HoldShort	(-11)	-27	-16	-25	-20	-2.1,0	37
17	Nov/26	10	32.02	29.59	27.93(-0.39)	27.6(-0.36)	27.4(-1.01)	26.41	-1.8	-17	22(2.6)	-50	[-8]	[-30]	[-31]	-92	-396	DT	-1.4	OpenShort	(-8)	-20	-29	-19	-20	-2.2,13	37
18	Nov/26	9	32.02	29.59	28.04(-0.6)	27.7(-0.18)	27.68(-0.75)	26.81	-1.6	-17	19(-3.9)	-50	[-12]	[-24]	[-43]	-78	-12	DT	-1.4	HoldShort?	(-6)	-15	-77	-14	-20	-2,22	37
19	Nov/24	15	32.31	30.32	28.21(-0.32)	27.75(0.07)	27.89(0.11)	27.92	-1.4	-11	23(-2.8)	-50	[-6]	[-2]	[5]	-27	261	DP	0	OpenShort?	(-9)	2	6	6	20	-0.4,33	36
20	Nov/24	14	32.31	30.32	28.3(-0.28)	27.73(0.07)	27.86(0.11)	27.84	-1.5	-11	26(-0.9)	-50	[-6]	[-1]	[-2]	-34	160	DT	-0	OpenShort	(-6)	2	-12	6	11	-0.6,31	36

21	Nov/24	13	32.31	30.32	28.38(-0.21)	27.71(-0.04)	27.83(0.11)	28.01	-1.4	-11	27(-0.6)	-50	[-4]	[-2]	[12]	-35	118	DP	0.2	OpenShort	(-5)	2	13	7	20	-0.5,28	36
22	Nov/24	12	32.31	30.32	28.44(-0.21)	27.72(-0.32)	27.8(0.32)	27.83	-1.5	-11	27(0)	-50	[-4]	[-1]	[9]	-46	89	DP	0	OpenShort	(-5)	7	-3	8	20	-0.7,22	36
23	Nov/24	11	32.31	30.32	28.5(-0.21)	27.81(-0.25)	27.71(0.36)	27.87	-1.5	-11	27(0.2)	-50	[-4]	[1]	[7]	-53	90	UR	0.2	SmallShort	(-4)	7	5	5	20	-0.8,17	36
24	Nov/24	10	32.31	30.32	28.56(-0.21)	27.88(-0.54)	27.61(0.04)	27.8	-1.5	-11	27(0.4)	-45	[-4]	[-9]	[15]	-56	-43	DP	0.2	OpenShort	(-5)	1	12	11	20	-0.9,17	36
25	Nov/24	9	32.31	30.32	28.62(-0.24)	28.03(-0.6)	27.6(0.04)	27.63	-1.5	-11	27(1)	-50	[-5]	[-9]	[-4]	-70	-92	DT	0	OpenShort?	(-5)	1	-17	9	0	-1.2,10	36

26	Nov/23	15	32.35	30.93	28.69(-0.07)	28.2(-0.21)	27.59(-0.11)	27.88	-1.5	-10	26(-0.3)	-35	[-1]	[-8]	[10]	-68	-234	DP	0.4	OpenShort?	(-4)	-2	34	6	-20	-1,7	39
27	Nov/23	14	32.35	30.93	28.71(-0.14)	28.26(-0.39)	27.62(-1)	27.4	-1.7	-10	26(1.8)	-50	[-3]	[-28]	[-9]	-90	-573	DT	-0.3	OpenShort	(-3)	-20	3	-1	-20	-1.7,3	39
28	Nov/23	13	32.35	30.93	28.75(-0.1)	28.37(-1.08)	27.9(-0.92)	27.35	-1.7	-10	24(1.6)	-50	[-2]	[-33]	[-13]	-96	-624	DT	-0.8	OpenShort	(-3)	-18	-28	-10	-20	-1.9,2	39
29	Nov/23	12	32.35	30.93	28.78(-0.03)	28.68(-0.59)	28.16(-1.05)	27.75	-1.5	-10	23(0.4)	-50	[-1]	[-31]	[-6]	-86	-603	DT	-0.6	HoldShort	(-1)	-21	13	-20	-20	-1.5,2	39
30	Nov/23	11	32.35	30.93	28.79(-0.14)	28.85(-0.69)	28.46(-1.25)	27.57	-1.6	-10	22(1.7)	-50	[-3]	[-36]	[-31]	-88	-601	DT	-1.3	OpenShort	(-1)	-25	-35	-23	-20	-1.8,7	39

31	Nov/23	10	32.35	30.93	28.83(-0.07)	29.05(-0.38)	28.82(-0.24)	28.08	-1.4	-10	21(0.6)	-50	[-1]	[-13]	[-31]	-66	-250	DT	-1.2	OpenShort	(0)	-5	-46	-26	-20	-1.2,14	39
32	Nov/23	9	32.35	30.93	28.85(0.03)	29.16(-0.14)	28.89(0.07)	28.76	-1.2	-10	20(-0.2)	-50	[1]	[-3]	[-3]	-26	-45	DR	-0.2	OpenShort?	(1)	1	10	-7	-20	-0.2,29	39
33	Nov/22	15	32.45	31.71	28.84(-0.14)	29.2(-0.14)	28.87(-1.13)	28.61	-1.3	-7	20(-0.9)	-50	[-3]	[-29]	[-25]	-18	-230	DT	-0.4	OpenShort?	(0)	-23	-46	-1	-20	-0.4,42	40
34	Nov/22	14	32.45	31.71	28.88(-0.24)	29.24(0.1)	29.2(-0.17)	29.3	-1.1	-7	21(-3.5)	-50	[-5]	[-8]	[2]	12	357	DP	0.2	OpenShort	(-1)	-3	3	1	7	0.7,44	40
35	Nov/22	13	32.45	31.71	28.95(-0.28)	29.21(0.14)	29.25(-0.03)	29.25	-1.1	-7	25(-4.8)	-50	[-6]	[-5]	[12]	-4	379	DP	0	OpenShort	(-5)	-1	49	-22	-10	0.4,36	40

36	Nov/22	12	32.45	31.71	29.03(-0.48)	29.17(-0.03)	29.26(-0.68)	28.53	-1.3	-7	29(-3.2)	-50	[-10]	[-21]	[-16]	-14	145	DT	-0.8	OpenShort	(-9)	-14	-1	-12	-20	-0.6,51	40
37	Nov/22	11	32.45	31.71	29.17(-0.44)	29.18(0.14)	29.46(-0.34)	28.55	-1.3	-7	33(-2.7)	-50	[-9]	[-12]	[-53]	8	151	DT	-1	OpenShort	(-9)	-7	-116	0	-20	-0.7,75	40
38	Nov/22	10	32.45	31.71	29.3(-0.1)	29.14(0.94)	29.56(1.09)	30.36	-0.7	-7	35(-2.2)	-10	[-2]	[26]	[32]	61	742	UR	0.8	SmallShort	(-2)	22	53	25	20	1,86	40
39	Nov/22	9	32.45	31.71	29.33(-0.37)	28.87(0.45)	29.24(0.17)	29.56	-1	-7	37(-3.5)	-50	[-7]	[2]	[8]	22	503	UR	0.3	SmallShort?	(-7)	3	8	17	20	0.2,67	40
40	Nov/19	15	32.53	32.73	29.44(-0.34)	28.74(0.52)	29.19(0.38)	29.44	-1	-0	41(-2.1)	-10	[-7]	[9]	[12]	7	444	UR	0.2	SmallShort?	(-7)	8	11	12	20	0,57	40

41	Nov/19	14	32.53	32.73	29.54(-0.44)	28.59(0.18)	29.08(0.62)	29.27	-1.1	-0	43(-3.1)	-10	[-9]	[10]	[17]	-14	519	UR	0.1	SmallShort	(-7)	12	17	8	20	-0.2,41	40
42	Nov/19	13	32.53	32.73	29.67(-0.44)	28.54(0.21)	28.9(0.59)	29.02	-1.2	-0	46(-2.2)	-25	[-9]	[10]	[4]	-28	379	UR	0.1	SmallShort	(-10)	12	-5	8	20	-0.5,35	40
43	Nov/19	12	32.53	32.73	29.8(-0.4)	28.48(-0.18)	28.73(0.77)	29.09	-1.2	-0	48(-0.8)	5	[-8]	[10]	[18]	-29	369	UR	0.3	SmallShort	(-9)	15	3	15	20	-0.5,34	40
44	Nov/19	11	32.53	32.73	29.92(-0.37)	28.53(-0.52)	28.51(0.78)	29.05	-1.2	-0	49(-0.5)	15	[-7]	[7]	[23]	-39	293	UR	0.4	SmallShort	(-8)	16	2	15	20	-0.6,26	40
45	Nov/19	10	32.53	32.73	30.03(-0.33)	28.68(-0.69)	28.29(0.71)	29.02	-1.2	-0	50(-0.3)	30	[-7]	[4]	[38]	-51	181	UR	0.5	SmallShort	(-8)	14	49	15	20	-0.7,17	40

46	Nov/19	9	32.53	32.73	30.13(-0.56)	28.88(-0.96)	28.09(-0.28)	28.31	-1.4	-0	50(1.4)	-30	[-11]	[-20]	[10]	-74	-100	DP	0.1	OpenShort?	(-10)	-6	8	7	20	-1.2,6	40
47	Nov/18	15	32.5	33.22	30.3(-0.72)	29.16(-0.95)	28.17(-0.14)	28.2	-1.4	-0	49(-0.4)	-40	[-14]	[-19]	[4]	-85	12	DP	0	OpenShort?	(-11)	-3	20	5	-20	-1.5,3	47
48	Nov/18	14	32.5	33.22	30.52(-0.94)	29.44(-1.17)	28.21(-1.23)	27.91	-1.5	-0	49(-0.5)	-50	[-18]	[-43]	[-16]	-95	-236	DT	-0.2	HoldShort	(-16)	-24	-6	-32	-20	-1.8,0	47
49	Nov/18	13	32.5	33.22	30.81(-0.84)	29.79(-1.23)	28.56(-1.82)	27.99	-1.5	-0	49(2.6)	-50	[-16]	[-54]	[-24]	-96	-538	DT	-0.4	OpenShort	(-19)	-35	-10	-32	-20	-1.9,2	47
50	Nov/18	12	32.5	33.22	31.07(-0.77)	30.16(-1.05)	29.09(-1.95)	28.14	-1.5	-0	47(3.8)	-50	[-15]	[-54]	[-36]	-101	-656	DT	-0.7	HoldShort	(-16)	-37	-34	-34	-20	-2.1,2	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI