BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 24, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $27.6600 One month high (close): $38.6500

BEEM Daily Change: -0.64% Daily StdDev 4.96% BEEM EMA_5_Trend: -1.57% 10Minute StdDev: $0

Latest Price : $27.96(-0.64%)

Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.94%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 24, 2021
1	Nov/24	15	32.31	30.32	28.21(-0.32)	27.75(0.07)	27.89(0.11)	27.92	-1.4	-11	24(-1.7)	-50	[-7]	[-2]	[5]	-27	264	DP	0	OpenShort?	(-9)	2	6	6	20	-0.4,33	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.75(weak_hourly_sma_10 -0.61%) Resistance Levels: 28.21(hourly_sma_20 1.04%) 30.32(daily_ema_10 8.6%) 32.31(daily_ema_20 15.72%)

2	Nov/24	14	32.31	30.32	28.3(-0.28)	27.73(0.07)	27.86(0.11)	27.84	-1.5	-11	26(-0.9)	-50	[-6]	[-1]	[-2]	-34	158	DT	-0	OpenShort	(-6)	2	-12	6	11	-0.6,31	36
3	Nov/24	13	32.31	30.32	28.38(-0.21)	27.71(-0.04)	27.83(0.11)	28.01	-1.4	-11	27(-0.6)	-50	[-4]	[-2]	[12]	-35	116	DP	0.2	OpenShort	(-6)	2	13	7	20	-0.5,28	36
4	Nov/24	12	32.31	30.32	28.44(-0.21)	27.72(-0.32)	27.8(0.32)	27.83	-1.5	-11	27(0)	-50	[-4]	[-1]	[9]	-46	88	DP	0	OpenShort	(-5)	7	-3	8	20	-0.7,22	36
5	Nov/24	11	32.31	30.32	28.5(-0.21)	27.81(-0.25)	27.71(0.36)	27.87	-1.5	-11	27(0.2)	-50	[-4]	[1]	[7]	-53	88	UR	0.2	SmallShort	(-4)	7	5	5	20	-0.8,17	36

6	Nov/24	10	32.31	30.32	28.56(-0.21)	27.88(-0.54)	27.61(0.04)	27.8	-1.5	-11	27(0.4)	-45	[-4]	[-9]	[15]	-56	-44	DP	0.2	OpenShort	(-5)	1	12	11	20	-0.9,17	36
7	Nov/24	9	32.31	30.32	28.62(-0.24)	28.03(-0.6)	27.6(0.04)	27.63	-1.5	-11	27(1)	-50	[-5]	[-9]	[-4]	-70	-93	DT	0	OpenShort?	(-5)	1	-18	9	0	-1.2,10	36
8	Nov/23	15	32.35	30.93	28.69(-0.07)	28.2(-0.21)	27.59(-0.11)	27.88	-1.5	-10	26(-0.3)	-35	[-1]	[-8]	[10]	-68	-234	DP	0.4	OpenShort?	(-4)	-2	34	6	-20	-1,7	39
9	Nov/23	14	32.35	30.93	28.71(-0.14)	28.26(-0.39)	27.62(-1)	27.4	-1.7	-10	26(1.8)	-50	[-3]	[-28]	[-9]	-90	-573	DT	-0.3	OpenShort	(-3)	-20	4	-1	-20	-1.7,3	39
10	Nov/23	13	32.35	30.93	28.75(-0.1)	28.37(-1.08)	27.9(-0.92)	27.35	-1.7	-10	24(1.6)	-50	[-2]	[-33]	[-13]	-96	-623	DT	-0.8	OpenShort	(-3)	-18	-28	-10	-20	-1.9,2	39

11	Nov/23	12	32.35	30.93	28.78(-0.03)	28.68(-0.59)	28.16(-1.05)	27.75	-1.5	-10	23(0.4)	-50	[-1]	[-31]	[-6]	-86	-601	DT	-0.6	HoldShort	(-1)	-21	13	-20	-20	-1.5,2	39
12	Nov/23	11	32.35	30.93	28.79(-0.14)	28.85(-0.69)	28.46(-1.25)	27.57	-1.6	-10	22(1.7)	-50	[-3]	[-36]	[-31]	-88	-600	DT	-1.3	OpenShort	(-1)	-25	-35	-23	-20	-1.8,7	39
13	Nov/23	10	32.35	30.93	28.83(-0.07)	29.05(-0.38)	28.82(-0.24)	28.08	-1.4	-10	21(0.6)	-50	[-1]	[-13]	[-31]	-66	-250	DT	-1.2	OpenShort	(0)	-5	-46	-26	-20	-1.2,14	39
14	Nov/23	9	32.35	30.93	28.85(0.03)	29.16(-0.14)	28.89(0.07)	28.76	-1.2	-10	20(-0.2)	-50	[1]	[-3]	[-3]	-26	-45	DR	-0.2	OpenShort?	(1)	1	10	-7	-20	-0.2,29	39
15	Nov/22	15	32.45	31.71	28.84(-0.14)	29.2(-0.14)	28.87(-1.13)	28.61	-1.3	-7	20(-0.9)	-50	[-3]	[-29]	[-25]	-18	-229	DT	-0.4	OpenShort?	(0)	-23	-46	-1	-20	-0.4,42	40

16	Nov/22	14	32.45	31.71	28.88(-0.24)	29.24(0.1)	29.2(-0.17)	29.3	-1.1	-7	21(-3.5)	-50	[-5]	[-8]	[2]	12	355	DP	0.2	OpenShort	(-1)	-3	3	1	7	0.7,44	40
17	Nov/22	13	32.45	31.71	28.95(-0.28)	29.21(0.14)	29.25(-0.03)	29.25	-1.1	-7	25(-4.8)	-50	[-6]	[-5]	[12]	-4	377	DP	0	OpenShort	(-5)	-1	49	-22	-10	0.4,36	40
18	Nov/22	12	32.45	31.71	29.03(-0.48)	29.17(-0.03)	29.26(-0.68)	28.53	-1.3	-7	29(-3.2)	-50	[-10]	[-21]	[-16]	-14	143	DT	-0.8	OpenShort	(-9)	-14	-1	-12	-20	-0.6,51	40
19	Nov/22	11	32.45	31.71	29.17(-0.44)	29.18(0.14)	29.46(-0.34)	28.55	-1.3	-7	33(-2.7)	-50	[-9]	[-12]	[-53]	8	149	DT	-1	OpenShort	(-9)	-7	-116	0	-20	-0.7,75	40
20	Nov/22	10	32.45	31.71	29.3(-0.1)	29.14(0.94)	29.56(1.09)	30.36	-0.7	-7	35(-2.2)	-10	[-2]	[26]	[32]	61	740	UR	0.8	SmallShort	(-2)	22	53	25	20	1,86	40

21	Nov/22	9	32.45	31.71	29.33(-0.37)	28.87(0.45)	29.24(0.17)	29.56	-1	-7	37(-3.5)	-50	[-7]	[2]	[8]	22	501	UR	0.3	SmallShort?	(-7)	3	8	17	20	0.2,67	40
22	Nov/19	15	32.53	32.73	29.44(-0.34)	28.74(0.52)	29.19(0.38)	29.44	-1	-0	41(-2.1)	-10	[-7]	[9]	[13]	7	441	UR	0.2	SmallShort?	(-7)	8	11	12	20	0,57	40
23	Nov/19	14	32.53	32.73	29.54(-0.44)	28.59(0.18)	29.08(0.62)	29.27	-1.1	-0	43(-3.1)	-10	[-9]	[10]	[17]	-14	516	UR	0.1	SmallShort	(-7)	12	17	8	20	-0.2,41	40
24	Nov/19	13	32.53	32.73	29.67(-0.44)	28.54(0.21)	28.9(0.59)	29.02	-1.2	-0	46(-2.2)	-25	[-9]	[10]	[4]	-28	375	UR	0.1	SmallShort	(-10)	12	-5	8	20	-0.5,35	40
25	Nov/19	12	32.53	32.73	29.8(-0.4)	28.48(-0.18)	28.73(0.77)	29.09	-1.2	-0	48(-0.8)	5	[-8]	[10]	[18]	-29	365	UR	0.3	SmallShort	(-9)	15	3	15	20	-0.5,34	40

26	Nov/19	11	32.53	32.73	29.92(-0.37)	28.53(-0.52)	28.51(0.78)	29.05	-1.2	-0	49(-0.5)	15	[-7]	[7]	[23]	-39	290	UR	0.4	SmallShort	(-8)	16	2	15	20	-0.6,26	40
27	Nov/19	10	32.53	32.73	30.03(-0.33)	28.68(-0.69)	28.29(0.71)	29.02	-1.2	-0	50(-0.3)	30	[-7]	[4]	[38]	-51	178	UR	0.5	SmallShort	(-8)	14	49	15	20	-0.7,17	40
28	Nov/19	9	32.53	32.73	30.13(-0.56)	28.88(-0.96)	28.09(-0.28)	28.31	-1.4	-0	50(1.4)	-30	[-11]	[-20]	[10]	-74	-103	DP	0.1	OpenShort?	(-10)	-6	8	7	20	-1.2,6	40
29	Nov/18	15	32.5	33.22	30.3(-0.72)	29.16(-0.95)	28.17(-0.14)	28.2	-1.4	-0	49(-0.4)	-40	[-14]	[-19]	[4]	-85	8	DP	0	OpenShort?	(-12)	-3	20	5	-20	-1.5,3	47
30	Nov/18	14	32.5	33.22	30.52(-0.94)	29.44(-1.17)	28.21(-1.23)	27.91	-1.5	-0	49(-0.5)	-50	[-18]	[-43]	[-10]	-95	-239	DT	-0.2	HoldShort	(-16)	-24	-6	2	-20	-1.8,0	47

31	Nov/18	13	32.5	33.22	30.81(-0.84)	29.79(-1.23)	28.56(-1.82)	27.99	-1.5	-0	49(2.6)	-50	[-16]	[-54]	[-18]	-96	-540	DT	-0.4	OpenShort	(-19)	-35	-10	6	-20	-1.9,2	47
32	Nov/18	12	32.5	33.22	31.07(-0.77)	30.16(-1.05)	29.09(-1.95)	28.14	-1.5	-0	47(3.8)	-50	[-15]	[-55]	[-30]	-101	-658	DT	-0.7	HoldShort	(-16)	-37	-34	1	-20	-2.1,2	47
33	Nov/18	11	32.5	33.22	31.31(-0.63)	30.48(-1.01)	29.67(-1.53)	28.64	-1.3	-0	43(3.1)	-50	[-12]	[-45]	[-14]	-101	-604	DT	-0.8	HoldShort	(-14)	-29	13	-6	-20	-2.1,2	47
34	Nov/18	10	32.5	33.22	31.51(-0.85)	30.79(-1.16)	30.13(-1.89)	28.45	-1.4	-0	40(6.1)	-50	[-16]	[-55]	[-51]	-115	-601	DT	-1.4	HoldShort	(-15)	-36	-72	-13	-20	-2.6,0	47
35	Nov/18	9	32.5	33.22	31.78(-0.56)	31.15(-0.51)	30.71(-1.03)	29.54	-1	-0	34(2.2)	-50	[-11]	[-31]	[-44]	-104	-403	DT	-1.2	HoldShort?	(-13)	-20	-68	-9	-20	-2.2,1	47

36	Nov/17	15	32.58	33.97	31.96(-0.53)	31.31(-0.22)	31.03(-0.64)	30.61	-0.7	4	32(-2)	-50	[-10]	[-19]	[-19]	-83	-56	DT	-0.4	HoldShort?	(-9)	-12	-29	-2	-20	-1.4,2	49
37	Nov/17	14	32.58	33.97	32.13(-0.25)	31.31(0)	31.23(-0.16)	31.08	-0.5	4	34(0.5)	-5	[-5]	[-6]	[-6]	-76	-120	RG	-0.2	Wait	(-9)	-3	-1	-3	-20	-1.1,2	49
38	Nov/17	13	32.58	33.97	32.21(-0.22)	31.38(-0.16)	31.28(-0.54)	31.09	-0.5	4	33(1.3)	-10	[-4]	[-15]	[-2]	-76	-263	DT	-0.2	OpenShort	(-6)	-11	4	-6	-20	-1.2,4	49
39	Nov/17	12	32.58	33.97	32.28(-0.15)	31.43(-0.54)	31.45(-0.47)	31.02	-0.5	4	32(1.4)	-5	[-3]	[-17]	[-7]	-78	-359	RG	-0.5	Wait	(-5)	-9	-22	-6	16	-1.4,7	49
40	Nov/17	11	32.58	33.97	32.33(-0.15)	31.6(-0.72)	31.6(0.06)	31.37	-0.4	4	30(0.9)	20	[-3]	[-8]	[4]	-67	-136	RG	-0.3	Wait	(-1)	1	-11	-5	20	-1.1,11	49

41	Nov/17	10	32.58	33.97	32.38(-0.12)	31.83(-0.44)	31.58(0.19)	31.54	-0.4	4	30(0.6)	25	[-2]	[-3]	[5]	-59	-96	RG	-0	Wait	(-4)	4	6	1	20	-1,16	49
42	Nov/17	9	32.58	33.97	32.42(-0.18)	31.97(-0.5)	31.52(0.1)	31.45	-0.4	4	29(1.2)	-5	[-4]	[-6]	[-9]	-61	-95	RG	-0.1	Wait?	(-2)	2	-25	8	-20	-1.2,19	49
43	Nov/16	15	32.57	34.44	32.48(-0.37)	32.13(-0.31)	31.49(0.29)	31.85	-0.2	8	28(-2.1)	20	[-7]	[0]	[4]	-53	251	UR	0.4	SmallShort?	(-3)	6	5	12	0	-0.8,17	63
44	Nov/16	14	32.57	34.44	32.6(-0.46)	32.23(-0.56)	31.4(-0.63)	31.77	-0.3	8	30(-2.8)	5	[-9]	[-21]	[14]	-63	53	RG	0.4	Wait	(-8)	-12	29	7	20	-0.9,10	63
45	Nov/16	13	32.57	34.44	32.75(-0.55)	32.41(-0.61)	31.6(-1.47)	31.3	-0.4	8	33(-1.8)	-50	[-11]	[-38]	[-11]	-85	-255	DT	-0.3	HoldShort	(-10)	-29	-1	-8	-20	-1.5,3	63

46	Nov/16	12	32.57	34.44	32.93(-0.6)	32.61(-0.76)	32.07(-1.05)	31.31	-0.4	8	34(-2.2)	-35	[-12]	[-32]	[-11]	-88	-151	DT	-0.7	HoldShort	(-12)	-21	7	-22	-20	-1.6,2	63
47	Nov/16	11	32.57	34.44	33.13(-0.51)	32.86(-0.54)	32.41(-1.13)	31.19	-0.5	8	37(2.5)	-35	[-10]	[-31]	[-30]	-83	-359	DT	-1.1	OpenShort	(-13)	-22	-18	-28	-20	-1.8,12	63
48	Nov/16	10	32.57	34.44	33.3(-0.45)	33.04(-0.36)	32.78(-1)	31.48	-0.4	8	34(2.5)	-30	[-9]	[-26]	[-49]	-62	-350	DT	-1.3	OpenShort	(-9)	-20	-74	-21	-20	-1.8,33	63
49	Nov/16	9	32.57	34.44	33.45(-0.12)	33.16(0.33)	33.11(-0.36)	32.73	0.1	8	32(0.1)	-10	[-2]	[-5]	[-31]	-21	-189	DT	-0.4	OpenShort?	(-5)	-7	-54	-7	-20	-0.8,49	63
50	Nov/15	15	32.45	34.69	33.49(-0.06)	33.05(0.33)	33.23(0.24)	33.67	0.4	11	32(0.9)	50	[-1]	[8]	[17]	2	173	UR	0.5	SmallShort?	(-1)	5	34	1	20	0.2,47	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI