BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $26.7900 One month high (close): $30.0900

BEEM Daily Change: -5.3% Daily StdDev 4.4% BEEM EMA_5_Trend: -2.25% 10Minute StdDev: $0

Latest Price : $26.79(-5.3%)

Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.01%(30%) Avg negative next hour return: -0.78%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	15	28.49	28.31	27.33(-0.22)	27.33(-0.11)	27.18(-0.11)	26.8	-1.9	-5	34(-0.9)	-50	[-5]	[-7]	[-25]	-71	11	DT	-1.3	OpenShort?	(-2)	-3	-38	-14	-20	-1.8,24	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.33(hourly_sma_10 1.98%) 27.33(hourly_sma_20 1.98%) 28.31(daily_ema_10 5.63%) 28.49(daily_ema_20 6.31%)

2	Oct/4	14	28.49	28.31	27.39(-0.15)	27.33(0)	27.21(0.04)	27.28	-1.4	-5	35(-2.9)	-45	[-3]	[-2]	[0]	-21	125	DT	0.2	OpenShort	(-3)	1	1	9	-18	-0.4,39	47
3	Oct/4	13	28.49	28.31	27.43(-0.07)	27.36(0.15)	27.2(-0.51)	27.27	-1.4	-5	38(-0.4)	-40	[-2]	[-13]	[-5]	-26	-120	DT	0.2	OpenShort	(-3)	-12	-8	7	-20	-0.5,37	47
4	Oct/4	12	28.49	28.31	27.45(-0.07)	27.32(0.07)	27.34(-0.26)	27.37	-1.3	-5	38(-0.7)	-35	[-2]	[-8]	[2]	-29	-26	DP	0.1	OpenShort	(-2)	-6	14	-10	-11	-0.2,26	47
5	Oct/4	11	28.49	28.31	27.47(-0.18)	27.3(-0.18)	27.41(-0.25)	27.19	-1.5	-5	39(-2.7)	-35	[-4]	[-11]	[3]	-48	24	DP	-0.7	OpenShort	(-2)	-6	23	-30	0	-0.8,22	47

6	Oct/4	10	28.49	28.31	27.52(-0.33)	27.35(-0.26)	27.48(-0.15)	26.91	-1.8	-5	41(-7.3)	-50	[-8]	[-10]	[-16]	-48	87	DT	-1.6	OpenShort	(-5)	-3	-28	-16	-20	-1.7,45	47
7	Oct/4	9	28.49	28.31	27.61(-0.32)	27.35(0)	27.52(0.04)	27.26	-1.4	-5	49(-10.4)	-50	[-7]	[-3]	[-21]	0	213	DT	-0.6	OpenShort?	(-6)	1	-56	10	-20	-0.8,70	47
8	Oct/1	15	28.65	28.64	27.7(-0.18)	27.42(0.22)	27.51(0.73)	27.98	-0.8	-1	59(-12.6)	5	[-4]	[18]	[20]	41	480	UR	0.9	SmallShort?	(-4)	17	19	35	20	0.5,78	56
9	Oct/1	14	28.65	28.64	27.75(-0.25)	27.36(0.07)	27.31(0.48)	27.74	-1.1	-1	72(-10.3)	0	[-6]	[10]	[17]	1	389	UR	0.7	SmallShort	(-6)	11	17	22	20	-0,51	56
10	Oct/1	13	28.65	28.64	27.82(-0.32)	27.36(0)	27.18(-0.18)	27.52	-1.4	-1	82(-7.4)	-10	[-7]	[-6]	[18]	-30	179	DP	0.5	OpenShort	(-7)	-4	34	18	20	-0.5,33	56

11	Oct/1	12	28.65	28.64	27.91(-0.39)	27.34(-0.33)	27.23(-0.33)	27.1	-1.9	-1	89(-4.4)	-45	[-9]	[-14]	[-4]	-64	31	DT	-0.2	OpenShort	(-9)	-8	-15	4	7	-1.1,14	56
12	Oct/1	11	28.65	28.64	28.02(-0.32)	27.43(-0.22)	27.23(0)	27.29	-1.7	-1	94(-3.1)	0	[-7]	[-5]	[12]	-64	74	RG	-0	Wait	(-8)	0	34	-3	15	-1,11	56
13	Oct/1	10	28.65	28.64	28.11(-0.46)	27.49(-0.4)	27.32(-0.47)	26.87	-2.2	-1	97(4.7)	-50	[-11]	[-18]	[-16]	-83	-78	DT	-0.6	OpenShort	(-10)	-11	-22	-5	-20	-1.6,7	56
14	Oct/1	9	28.65	28.64	28.24(-0.25)	27.6(-0.14)	27.45(-0.18)	27.14	-1.9	-1	92(2.1)	-50	[-6]	[-8]	[-19]	-75	-175	DT	-0.4	OpenShort?	(-8)	-4	-45	4	-20	-1.5,13	56
15	Sep/30	15	28.71	28.69	28.31(-0.42)	27.64(-0.14)	27.5(0.18)	27.71	-1.1	-3	90(-2)	-30	[-10]	[-1]	[8]	-56	275	DP	0.3	OpenShort?	(-5)	4	9	11	20	-0.8,14	51

16	Sep/30	14	28.71	28.69	28.43(-0.42)	27.68(-0.43)	27.45(-0.29)	27.6	-1.3	-3	92(-5.9)	-35	[-10]	[-15]	[13]	-69	72	DP	0.2	OpenShort	(-10)	-7	24	3	20	-1,6	51
17	Sep/30	13	28.71	28.69	28.55(-0.49)	27.8(-0.61)	27.53(-0.51)	27.3	-1.6	-3	98(-2.1)	-50	[-11]	[-23]	[2]	-86	-69	DP	-0.3	OpenShort	(-11)	-12	1	-1	18	-1.5,2	51
18	Sep/30	12	28.71	28.69	28.69(-0.59)	27.97(-0.6)	27.67(-0.32)	27.29	-1.6	-3	100(-2.8)	-50	[-13]	[-19]	[-12]	-88	37	DT	-0.4	HoldShort	(-12)	-7	-24	-5	-20	-1.6,2	51
19	Sep/30	11	28.71	28.69	28.86(-0.55)	28.14(-0.57)	27.76(-0.11)	27.59	-1.3	-3	103(-6.1)	-50	[-12]	[-13]	[1]	-79	100	DP	-0.2	OpenShort	(-11)	-3	9	1	-20	-1.4,6	51
20	Sep/30	10	28.71	28.69	29.02(-0.41)	28.3(-0.63)	27.79(-0.47)	27.48	-1.4	-3	109(6.2)	-50	[-9]	[-21]	[-20]	-82	-228	DT	-0.3	OpenShort	(-14)	-11	-41	4	-20	-1.6,8	51

21	Sep/29	15	28.87	28.88	29.14(-0.1)	28.48(-0.45)	27.92(-0.53)	28	-1	-1	103(1)	-5	[-2]	[-18]	[1]	-73	-422	RG	0.1	Wait?	(-7)	-12	1	9	-7	-1.3,10	52
22	Sep/29	14	28.87	28.88	29.17(-0.07)	28.61(-0.38)	28.07(-0.71)	27.99	-1	-1	102(2.3)	0	[-2]	[-21]	[2]	-81	-510	RG	-0.1	Wait	(-2)	-16	21	3	-20	-1.4,4	52
23	Sep/29	13	28.87	28.88	29.19(-0.27)	28.72(-0.52)	28.27(-0.88)	27.72	-1.4	-1	99(8.8)	-50	[-6]	[-27]	[-14]	-93	-450	DT	-0.7	OpenShort	(-3)	-20	-1	-19	-20	-1.7,0	52
24	Sep/29	12	28.87	28.88	29.27(-0.27)	28.87(-0.41)	28.52(-1.08)	27.73	-1.3	-1	91(10.5)	-50	[-6]	[-30]	[-32]	-100	-530	DT	-1	HoldShort	(-6)	-24	-31	-34	-20	-2,0	52
25	Sep/29	11	28.87	28.88	29.35(-0.14)	28.99(-0.65)	28.83(-0.76)	28.13	-0.9	-1	80(5.7)	-45	[-3]	[-25]	[-24]	-89	-470	DT	-1	OpenShort	(-4)	-17	-48	-14	-20	-1.8,6	52

26	Sep/29	10	28.87	28.88	29.39(-0.1)	29.18(-0.38)	29.05(-0.27)	28.76	-0.1	-1	74(1.2)	-10	[-2]	[-11]	[-7]	-37	-178	DT	-0.5	OpenShort	(-1)	-6	-20	-1	-3	-1,38	52
27	Sep/29	9	28.87	28.88	29.42(-0.17)	29.29(-0.44)	29.13(-0.17)	29.03	0.2	-1	73(-0.2)	-10	[-4]	[-10]	[5]	1	3	DP	-0.2	OpenShort?	(-2)	-4	6	12	17	-0.6,66	52
28	Sep/28	15	28.93	28.92	29.47(-0.14)	29.42(-0.51)	29.18(-0.14)	28.95	0	0	73(8.9)	-10	[-3]	[-9]	[-8]	-47	-75	DT	-0.4	OpenShort?	(-4)	-3	-20	-5	0	-0.8,23	49
29	Sep/28	14	28.93	28.92	29.51(-0.07)	29.57(-0.57)	29.22(0.24)	29.22	0.3	0	65(0.5)	5	[-2]	[-1]	[2]	-35	28	RG	0	Wait	(-2)	5	-1	2	20	-0.5,28	49
30	Sep/28	13	28.93	28.92	29.53(0.03)	29.74(-0.23)	29.15(-0.55)	29.23	0.3	0	64(-0.3)	-10	[1]	[-14]	[-8]	-35	-269	DR	0.1	OpenShort	(-1)	-12	-4	-7	-20	-0.5,28	49

31	Sep/28	12	28.93	28.92	29.52(0.07)	29.81(0.27)	29.31(-0.48)	29.29	0.4	0	64(-1.6)	-5	[2]	[-7]	[-13]	-33	-268	DR	-0	OpenShort	(0)	-11	8	-11	-20	-0.4,27	49
32	Sep/28	11	28.93	28.92	29.5(0.17)	29.73(0.27)	29.45(-0.64)	29.18	0.3	0	66(-5.8)	-10	[4]	[-10]	[-20]	-42	-440	DR	-0.4	OpenShort	(2)	-14	-2	-26	-20	-0.5,21	49
33	Sep/28	10	28.93	28.92	29.45(0.17)	29.65(-0.03)	29.64(-0.94)	29.21	0.3	0	72(-5.2)	10	[4]	[-20]	[-2]	-13	-488	DR	-0.6	OpenShort	(4)	-21	27	-21	-20	-0.3,45	49
34	Sep/28	9	28.93	28.92	29.4(0.17)	29.66(-0.17)	29.92(-1.32)	28.85	-0.1	0	77(-7)	-5	[4]	[-30]	[-44]	1	-694	DR	-1.4	OpenShort?	(3)	-29	-82	-22	-20	-0.7,68	49
35	Sep/27	15	28.93	28.89	29.35(0.38)	29.71(0.37)	30.32(0.07)	29.98	1.1	3	84(-6.3)	35	[8]	[9]	[-5]	36	-156	CR	-0.4	HoldShort?	(8)	2	-5	-17	-3	0.8,66	52

36	Sep/27	14	28.93	28.89	29.24(0.31)	29.6(0.17)	30.3(0.93)	30.05	1.2	3	90(-1.2)	45	[7]	[26]	[-0]	49	202	UT	-0.3	OpenLong	(9)	21	-9	-11	20	0.9,76	52
37	Sep/27	13	28.93	28.89	29.15(0.48)	29.55(0.07)	30.02(1.21)	30.18	1.3	3	91(-3.6)	50	[11]	[32]	[2]	66	171	UT	0.2	OpenLong	(8)	27	-27	0	20	1.2,86	52
38	Sep/27	12	28.93	28.89	29.01(0.52)	29.53(0.27)	29.66(0.92)	30.56	1.7	3	95(2.1)	50	[12]	[28]	[12]	87	237	UT	1	OpenLong	(12)	20	-21	19	20	1.7,94	52
39	Sep/27	11	28.93	28.89	28.86(0.63)	29.45(0.48)	29.39(1.1)	30.85	2	3	93(8.3)	50	[14]	[35]	[46]	83	333	UT	1.6	OpenLong	(13)	24	72	23	20	2.2,78	52
40	Sep/27	10	28.93	28.89	28.68(0.42)	29.31(0.21)	29.07(0.52)	29.87	1	3	85(-1.9)	50	[9]	[18]	[41]	65	117	UT	1	OpenLong	(10)	12	96	9	20	1.5,77	52

41	Sep/27	9	28.93	28.89	28.56(0.14)	29.25(-0.07)	28.92(-0.52)	28.61	-0.3	3	87(-2)	15	[3]	[-10]	[-6]	31	-255	DR	-0.4	OpenShort?	(6)	-12	15	-5	-20	0.1,78	52
42	Sep/24	16	28.81	28.63	28.52(0.11)	29.27(0.07)	29.07(-1.09)	28.41	-0.4	-0	89(-4.1)	-40	[2]	[-23]	[-40]	14	-425	DR	-0.8	OpenShort	(3)	-24	-63	-9	-20	-0.1,66	44
43	Sep/22	15	28.79	28.6	28.49(0.14)	29.25(0.34)	29.39(-0.37)	29.25	0.5	0	93(6.7)	-25	[3]	[-3]	[-9]	39	32	DR	-0.2	OpenShort?	(6)	-8	-4	-10	-20	0.9,66	50
44	Sep/22	14	28.79	28.6	28.45(-0.11)	29.15(0.48)	29.5(-0.2)	29.31	0.5	0	86(-4.6)	-30	[-2]	[1]	[2]	45	360	UR	-0.2	SmallShort	(4)	-4	29	-15	-20	1,70	50
45	Sep/22	13	28.79	28.6	28.48(-0.11)	29.01(0.45)	29.56(-0.1)	28.93	0.1	0	91(-2.6)	-50	[-2]	[3]	[-22]	42	247	RG	-0.7	Wait	(-5)	-2	-39	-13	-20	0.5,79	50

46	Sep/22	12	28.79	28.6	28.48(0)	28.88(0.45)	29.59(0.41)	29.46	0.7	0	93(-0.2)	-30	[0]	[15]	[-9]	68	431	CR	-0.1	HoldShort	(0)	9	-40	3	20	1,93	50
47	Sep/22	11	28.79	28.6	28.51(0.14)	28.75(0.91)	29.47(1.27)	30.01	1.2	0	93(5.4)	40	[3]	[39]	[16]	90	709	UT	0.6	OpenLong	(2)	28	13	18	20	1.6,100	50
48	Sep/22	10	28.79	28.6	28.47(0.14)	28.49(0.85)	29.1(1.22)	29.83	1.1	0	88(5.1)	40	[3]	[37]	[25]	80	645	UT	0.8	OpenLong	(2)	26	23	27	20	1.6,90	50
49	Sep/22	9	28.79	28.6	28.43(-0.04)	28.25(0.64)	28.75(0.98)	29.52	0.7	0	83(-1.8)	20	[-1]	[29]	[25]	60	664	UR	0.9	SmallShort?	(2)	21	29	20	20	1.3,77	50
50	Sep/21	15	28.74	28.45	28.43(0)	28.07(0.72)	28.47(1.06)	29.13	0.4	-0	85(0.3)	25	[0]	[31]	[18]	36	501	UR	0.8	SmallShort?	(-2)	23	21	12	20	0.8,66	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI