|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $29.0950 One month high (close): $40.7400
BEEM Daily Change: 3.33% Daily StdDev 5.7% BEEM EMA_5_Trend: -1.5% 10Minute StdDev: $0
Latest Price : $30.24(3.33%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.1
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 34.09 | 31.15 | 29.17(0.07) | 29.26(0.35) | 29.64(1.05) | 30.11 | -1.1 | | -14 | 14(1.2) | -15 | [1] | [20] | [15] | 98 | 520 | RG | 1 | SmallShort? | | (2) | 18 | 5 | 20 | 20 | 1.9,100 | 21 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.62%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.26(weak_hourly_sma_10 -2.82%) 29.17(weak_hourly_sma_20 -3.12%)
Resistance Levels: 31.15(daily_ema_10 3.45%) 34.09(daily_ema_20 13.22%)
|
| | | 2 | Jul/20 | 14 | 34.09 | 31.15 | 29.15(0.14) | 29.16(0.31) | 29.33(0.82) | 30.03 | -1.1 | | -14 | 12(1.2) | 0 | [3] | [16] | [25] | 98 | 365 | RG | 1.6 | SmallShort | | (1) | 14 | 22 | 37 | 20 | 2,98 | 21 | | 3 | Jul/20 | 13 | 34.09 | 31.15 | 29.11(0.12) | 29.07(0.52) | 29.09(0.47) | 29.65 | -1.2 | | -14 | 11(0.5) | -10 | [2] | [11] | [12] | 68 | 184 | RG | 1.4 | SmallShort | | (1) | 8 | 11 | 36 | 20 | 1.4,83 | 21 | | 4 | Jul/20 | 12 | 34.09 | 31.15 | 29.08(0.07) | 28.92(0.37) | 28.95(0.32) | 29.46 | -1.3 | | -14 | 11(-0.2) | -10 | [1] | [7] | [16] | 37 | 142 | RG | 1.3 | SmallShort | | (1) | 6 | 29 | 19 | 20 | 1,62 | 21 | | 5 | Jul/20 | 11 | 34.09 | 31.15 | 29.06(-0.11) | 28.92(-0) | 28.86(-0.07) | 28.96 | -1.4 | | -14 | 11(-0.7) | -45 | [-2] | [-4] | [11] | -14 | 64 | DP | 0.3 | OpenShort | | (-1) | -1 | 23 | -1 | 20 | -0.3,44 | 21 | | | | |
| 6 | Jul/20 | 10 | 34.09 | 31.15 | 29.09(-0.22) | 28.81(-0.2) | 28.88(-0.36) | 28.57 | -1.5 | | -14 | 12(0.1) | -50 | [-4] | [-11] | [-9] | -41 | -44 | DT | -0.7 | OpenShort | | (-3) | -6 | -15 | -12 | -20 | -1.3,42 | 21 | | 7 | Jul/20 | 9 | 34.09 | 31.15 | 29.15(-0.16) | 28.87(-0.19) | 28.99(-0.21) | 28.83 | -1.5 | | -14 | 11(-0.7) | -50 | [-3] | [-8] | [0] | -19 | 2 | DT | -0.4 | OpenShort? | | (-3) | -4 | -7 | -6 | 20 | -0.8,51 | 21 | | 8 | Jul/19 | 15 | 34.29 | 31.57 | 29.2(-0.15) | 28.93(-0.19) | 29.05(0.56) | 28.95 | -1.5 | | -15 | 12(-1.9) | -50 | [-3] | [5] | [3] | -10 | 211 | UR | -0.2 | SmallShort? | | (-2) | 10 | -2 | 4 | 20 | -0.6,55 | 26 | | 9 | Jul/19 | 14 | 34.29 | 31.57 | 29.25(-0.21) | 28.99(-0.2) | 28.89(0.42) | 28.99 | -1.5 | | -15 | 14(-2.3) | -50 | [-4] | [2] | [5] | -5 | 240 | UR | 0.2 | SmallShort | | (-3) | 7 | -5 | 11 | 20 | -0.5,58 | 26 | | 10 | Jul/19 | 13 | 34.29 | 31.57 | 29.31(-0.29) | 29.05(-0.09) | 28.77(0.11) | 29.07 | -1.5 | | -15 | 16(-2.1) | -50 | [-5] | [-3] | [7] | 0 | 250 | DP | 0.5 | OpenShort | | (-4) | 2 | -1 | 33 | 20 | -0.4,60 | 26 | | | | |
| 11 | Jul/19 | 12 | 34.29 | 31.57 | 29.39(-0.31) | 29.08(-0.2) | 28.74(-0.04) | 29.09 | -1.5 | | -15 | 18(-2) | -50 | [-5] | [-6] | [5] | -22 | 207 | DP | 0.5 | OpenShort | | (-5) | -1 | -4 | 21 | 20 | -0.5,41 | 26 | | 12 | Jul/19 | 11 | 34.29 | 31.57 | 29.48(-0.31) | 29.14(-0.03) | 28.75(-0.18) | 29.16 | -1.5 | | -15 | 20(-1.7) | -45 | [-5] | [-7] | [23] | -38 | 162 | DP | 0.6 | OpenShort | | (-5) | -3 | 61 | 9 | 18 | -0.4,22 | 26 | | 13 | Jul/19 | 10 | 34.29 | 31.57 | 29.57(-0.49) | 29.15(-0.28) | 28.8(-0.97) | 28.14 | -1.8 | | -15 | 22(-1.7) | -50 | [-9] | [-24] | [-23] | -98 | -221 | DT | -0.9 | HoldShort | | (-9) | -17 | -15 | -16 | -20 | -1.9,0 | 26 | | 14 | Jul/19 | 9 | 34.29 | 31.57 | 29.72(-0.57) | 29.23(-0.26) | 29.08(-0.84) | 28.39 | -1.7 | | -15 | 24(-1.4) | -50 | [-10] | [-22] | [-25] | -86 | -78 | DT | -0.8 | HoldShort? | | (-8) | -15 | -31 | -15 | -20 | -1.6,4 | 26 | | 15 | Jul/16 | 15 | 34.63 | 32.1 | 29.89(-0.49) | 29.31(-0.21) | 29.33(-0.28) | 28.92 | -1.7 | | -14 | 25(-5.9) | -50 | [-9] | [-12] | [-9] | -66 | 117 | DT | -0.5 | OpenShort? | | (-9) | -5 | -13 | -8 | -20 | -1.1,12 | 29 | | | | |
| 16 | Jul/16 | 14 | 34.63 | 32.1 | 30.04(-0.58) | 29.37(-0.23) | 29.41(-0.39) | 29.15 | -1.7 | | -14 | 31(-4.1) | -50 | [-10] | [-14] | [-6] | -51 | 190 | DT | -0.3 | OpenShort | | (-9) | -7 | -15 | -2 | -3 | -0.9,22 | 29 | | 17 | Jul/16 | 13 | 34.63 | 32.1 | 30.22(-0.57) | 29.44(-0.08) | 29.52(0.07) | 29.41 | -1.6 | | -14 | 35(-3.1) | -50 | [-10] | [-5] | [-1] | -40 | 326 | DT | -0.1 | OpenShort | | (-10) | 1 | -8 | 6 | 10 | -0.7,28 | 29 | | 18 | Jul/16 | 12 | 34.63 | 32.1 | 30.39(-0.56) | 29.46(-0.15) | 29.5(0.4) | 29.55 | -1.6 | | -14 | 38(-3.2) | -50 | [-10] | [0] | [3] | -43 | 386 | UR | 0 | SmallShort | | (-10) | 7 | -3 | 6 | 20 | -0.7,25 | 29 | | 19 | Jul/16 | 11 | 34.63 | 32.1 | 30.56(-0.6) | 29.5(-0.26) | 29.38(0.32) | 29.61 | -1.5 | | -14 | 42(-1.4) | -50 | [-10] | [-2] | [13] | -44 | 381 | DP | 0.2 | OpenShort | | (-10) | 6 | 14 | 11 | 20 | -0.7,24 | 29 | | 20 | Jul/16 | 10 | 34.63 | 32.1 | 30.74(-0.56) | 29.58(-0.45) | 29.29(-0.14) | 29.36 | -1.6 | | -14 | 43(0.1) | -50 | [-10] | [-12] | [-1] | -58 | 81 | DT | 0 | OpenShort | | (-12) | -2 | -20 | 10 | 20 | -1,17 | 29 | | | | |
| 21 | Jul/16 | 9 | 34.63 | 32.1 | 30.91(-0.45) | 29.71(-0.38) | 29.33(-0.07) | 29.71 | -1.5 | | -14 | 43(-1.4) | -50 | [-8] | [-9] | [16] | -62 | 47 | DP | 0.3 | OpenShort? | | (-9) | -1 | 25 | 9 | 20 | -0.9,11 | 29 | | 22 | Jul/15 | 15 | 34.98 | 32.73 | 31.05(-0.63) | 29.82(-0.58) | 29.35(-0.27) | 29.28 | -1.9 | | -13 | 44(-6) | -50 | [-11] | [-16] | [7] | -76 | 2 | DP | -0 | OpenShort? | | (-9) | -5 | 19 | 4 | -3 | -1.2,4 | 29 | | 23 | Jul/15 | 14 | 34.98 | 32.73 | 31.25(-0.79) | 30(-0.66) | 29.43(-0.67) | 28.96 | -2 | | -13 | 50(0.7) | -50 | [-14] | [-24] | [-12] | -88 | -99 | DT | -0.3 | HoldShort | | (-12) | -12 | -9 | -0 | -20 | -1.5,0 | 29 | | 24 | Jul/15 | 13 | 34.98 | 32.73 | 31.5(-0.73) | 30.2(-0.9) | 29.63(-0.79) | 29.12 | -2 | | -13 | 50(1.8) | -50 | [-13] | [-28] | [-13] | -89 | -223 | DT | -0.3 | OpenShort | | (-13) | -14 | -27 | 3 | -20 | -1.6,1 | 29 | | 25 | Jul/15 | 12 | 34.98 | 32.73 | 31.73(-0.62) | 30.47(-0.76) | 29.87(-0.74) | 29.59 | -1.8 | | -13 | 48(1.4) | -50 | [-11] | [-26] | [-7] | -87 | -228 | DT | -0.2 | OpenShort | | (-12) | -13 | -13 | 4 | -20 | -1.5,1 | 29 | | | | |
| 26 | Jul/15 | 11 | 34.98 | 32.73 | 31.93(-0.58) | 30.7(-0.94) | 30.09(-0.68) | 29.81 | -1.7 | | -13 | 46(2.3) | -50 | [-10] | [-26] | [3] | -87 | -241 | DP | -0.2 | OpenShort | | (-11) | -12 | 8 | 4 | -3 | -1.5,1 | 29 | | 27 | Jul/15 | 10 | 34.98 | 32.73 | 32.12(-0.55) | 30.99(-1.06) | 30.3(-0.85) | 29.67 | -1.8 | | -13 | 44(4.1) | -50 | [-10] | [-30] | [-12] | -98 | -412 | DT | -0.5 | OpenShort | | (-11) | -15 | -16 | -1 | -20 | -1.9,0 | 29 | | 28 | Jul/15 | 9 | 34.98 | 32.73 | 32.3(-0.4) | 31.32(-0.95) | 30.56(-0.69) | 29.95 | -1.7 | | -13 | 40(2.1) | -50 | [-7] | [-25] | [-15] | -100 | -500 | DT | -0.5 | HoldShort? | | (-9) | -12 | -21 | 0 | -20 | -2,0 | 29 | | 29 | Jul/14 | 15 | 35.33 | 33.59 | 32.43(-0.59) | 31.62(-0.91) | 30.77(-0.99) | 30.32 | -1.8 | | -11 | 38(-0.7) | -50 | [-10] | [-32] | [-15] | -98 | -302 | DT | -0.4 | HoldShort? | | (-6) | -17 | -22 | 2 | -20 | -1.9,0 | 28 | | 30 | Jul/14 | 14 | 35.33 | 33.59 | 32.62(-0.44) | 31.91(-0.63) | 31.08(-0.75) | 30.72 | -1.7 | | -11 | 39(3.2) | -50 | [-7] | [-24] | [-12] | -95 | -326 | DT | -0.3 | OpenShort | | (-9) | -13 | -5 | 8 | -20 | -1.8,0 | 28 | | | | |
| 31 | Jul/14 | 13 | 35.33 | 33.59 | 32.76(-0.4) | 32.11(-0.51) | 31.31(-1.2) | 30.82 | -1.7 | | -11 | 35(3.8) | -50 | [-7] | [-30] | [-18] | -100 | -490 | DT | -0.5 | HoldShort | | (-8) | -20 | -9 | -1 | -20 | -2,0 | 28 | | 32 | Jul/14 | 12 | 35.33 | 33.59 | 32.89(-0.35) | 32.27(-0.7) | 31.69(-1.23) | 30.99 | -1.6 | | -11 | 32(4.3) | -50 | [-6] | [-32] | [-12] | -105 | -533 | DT | -0.8 | HoldShort | | (-6) | -21 | -1 | -5 | -20 | -2.2,0 | 28 | | 33 | Jul/14 | 11 | 35.33 | 33.59 | 33.01(-0.31) | 32.5(-0.91) | 32.08(-1.2) | 31.01 | -1.6 | | -11 | 27(5.2) | -50 | [-5] | [-33] | [-30] | -118 | -598 | DT | -1.4 | HoldShort | | (-6) | -20 | -45 | -24 | -20 | -2.7,0 | 28 | | 34 | Jul/14 | 10 | 35.33 | 33.59 | 33.11(-0.12) | 32.8(-0.57) | 32.47(-0.83) | 31.85 | -1.3 | | -11 | 22(1.3) | -50 | [-2] | [-23] | [-11] | -98 | -468 | DT | -1 | OpenShort | | (-4) | -14 | -3 | -26 | -20 | -2.1,5 | 28 | | 35 | Jul/14 | 9 | 35.33 | 33.59 | 33.15(-0.05) | 32.99(-0.49) | 32.74(-0.51) | 31.9 | -1.3 | | -11 | 21(-0.3) | -50 | [-1] | [-17] | [-28] | -90 | -463 | DT | -1.5 | HoldShort? | | (-2) | -9 | -41 | -23 | -20 | -2.2,15 | 28 | | | | |
| 36 | Jul/13 | 15 | 35.62 | 34.66 | 33.17(0.14) | 33.15(-0.28) | 32.91(0.16) | 32.69 | -1.2 | | -7 | 21(-7.1) | -40 | [2] | [-2] | [-10] | -45 | -234 | DR | -0.4 | OpenShort? | | (2) | 3 | -14 | -9 | -20 | -0.8,25 | 44 | | 37 | Jul/13 | 14 | 35.62 | 34.66 | 33.12(0.23) | 33.24(-0.1) | 32.86(-0.15) | 32.97 | -1.1 | | -7 | 28(-5.3) | -20 | [4] | [-5] | [-1] | -20 | -322 | DR | 0.2 | OpenShort | | (3) | -3 | 2 | 1 | -20 | -0.2,35 | 44 | | 38 | Jul/13 | 13 | 35.62 | 34.66 | 33.04(0.28) | 33.27(0.09) | 32.91(-0.66) | 32.93 | -1.1 | | -7 | 33(-4.8) | -40 | [5] | [-12] | [-13] | -22 | -478 | DR | 0 | OpenShort | | (4) | -11 | -15 | -5 | -20 | -0.1,31 | 44 | | 39 | Jul/13 | 12 | 35.62 | 34.66 | 32.95(0.37) | 33.24(-0.27) | 33.13(-0.31) | 33.22 | -1 | | -7 | 38(-2.7) | 10 | [6] | [-9] | [10] | -19 | -368 | RG | 0.1 | Wait | | (6) | -5 | 25 | -20 | 20 | 0.3,24 | 44 | | 40 | Jul/13 | 11 | 35.62 | 34.66 | 32.83(0.24) | 33.33(-0.25) | 33.23(-0.5) | 32.73 | -1.2 | | -7 | 41(-2.1) | -35 | [4] | [-12] | [-7] | -24 | -396 | DR | -0.5 | OpenShort | | (5) | -9 | 15 | -32 | -20 | -0.1,29 | 44 | | | | |
| 41 | Jul/13 | 10 | 35.62 | 34.66 | 32.75(0.18) | 33.41(-0.29) | 33.4(-0.68) | 32.44 | -1.3 | | -7 | 43(-1) | -50 | [3] | [-16] | [-29] | -6 | -444 | DR | -0.9 | OpenShort | | (4) | -12 | -40 | -23 | -20 | -0.3,52 | 44 | | 42 | Jul/13 | 9 | 35.62 | 34.66 | 32.69(0.24) | 33.51(-0.02) | 33.63(-0.04) | 33.22 | -1 | | -7 | 44(-2.9) | -50 | [4] | [-2] | [-19] | 41 | -94 | DR | -0.4 | OpenShort? | | (6) | -1 | -40 | -6 | -20 | 0.5,78 | 44 | | 43 | Jul/12 | 15 | 35.88 | 35.26 | 32.61(0.52) | 33.52(0.29) | 33.64(0.86) | 34.03 | -0.8 | | -3 | 47(0.6) | 35 | [9] | [18] | [9] | 72 | 133 | UT | 0.3 | OpenLong? | | (6) | 15 | 14 | 6 | 20 | 1.3,89 | 54 | | 44 | Jul/12 | 14 | 35.88 | 35.26 | 32.44(0.17) | 33.42(0.33) | 33.35(-0.24) | 33.75 | -0.9 | | -3 | 46(1.7) | -25 | [3] | [-2] | [4] | 64 | 170 | RG | 0.4 | Wait | | (9) | -4 | 10 | 3 | 3 | 1.2,84 | 54 | | 45 | Jul/12 | 13 | 35.88 | 35.26 | 32.39(0.18) | 33.31(0.39) | 33.35(-0) | 33.55 | -1 | | -3 | 45(1.4) | -15 | [3] | [3] | [-2] | 58 | 177 | CR | 0.1 | HoldShort | | (3) | 0 | -2 | 5 | -20 | 1.1,80 | 54 | | | | |
| 46 | Jul/12 | 12 | 35.88 | 35.26 | 32.33(0.2) | 33.18(0.53) | 33.43(0.13) | 33.59 | -1 | | -3 | 43(1.7) | -20 | [3] | [6] | [-0] | 53 | 219 | RG | 0.2 | Wait | | (3) | 2 | 15 | -17 | -20 | 1.3,70 | 54 | | 47 | Jul/12 | 11 | 35.88 | 35.26 | 32.27(0.13) | 33(0.57) | 33.39(-0.01) | 33.29 | -1.1 | | -3 | 42(1.1) | -5 | [2] | [4] | [5] | 54 | 184 | RG | -0.1 | Wait | | (3) | -0 | 36 | -11 | -20 | 1.1,76 | 54 | | 48 | Jul/12 | 10 | 35.88 | 35.26 | 32.23(0.08) | 32.81(0.48) | 33.39(-0.32) | 32.59 | -1.4 | | -3 | 40(0.2) | -50 | [1] | [-2] | [-34] | 44 | -55 | DR | -0.9 | OpenShort | | (0) | -6 | -76 | 15 | -20 | 0.4,84 | 54 | | 49 | Jul/12 | 9 | 35.88 | 35.26 | 32.2(0.28) | 32.65(0.99) | 33.5(0.94) | 34.13 | -0.8 | | -3 | 40(-0.5) | 30 | [5] | [24] | [23] | 103 | 553 | UT | 0.7 | CloseLong? | | (6) | 16 | 29 | 34 | 20 | 2.1,100 | 54 | | 50 | Jul/9 | 15 | 35.93 | 35.64 | 32.11(-0.1) | 32.33(0.76) | 33.19(0.78) | 33.56 | -1 | | -2 | 41(-3.7) | 0 | [-2] | [18] | [17] | 88 | 745 | UR | 0.4 | SmallShort? | | (4) | 13 | 10 | 29 | 20 | 1.5,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|