BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $29.8100 One month high (close): $43.6500

BEEM Daily Change: 0.66% Daily StdDev 7.23% BEEM EMA_5_Trend: 1.71% 10Minute StdDev: $0

Latest Price : $34.87(0.66%)

Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: -0.4

Sample size 2 Avg positive next hour return: 0.38%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	15	36.52	33.35	34.87(-0.04)	34.35(0.02)	34.41(0.12)	34.69	-0.5	-10	16(-0.2)	-35	[-1]	[1]	[11]	-20	23	UR	0.4	SmallShort?	(-0)	2	13	6	20	-0.3,38	37
Daily Trend: % Up Forces: Down Forces: 33.35(daily_ema_10 -3.86%) Support Levels: 34.35(weak_hourly_sma_10 -0.98%) Resistance Levels: 34.87(hourly_sma_20 0.52%) 36.52(daily_ema_20 5.28%)

2	Apr/28	14	36.52	33.35	34.87(0)	34.34(-0.16)	34.37(0.5)	34.36	-0.6	-10	16(0.2)	-40	[0]	[5]	[3]	-37	-25	UR	-0	SmallShort	(-1)	7	-0	3	20	-0.8,33	37
3	Apr/28	13	36.52	33.35	34.89(-0.02)	34.4(-0.26)	34.2(-0.09)	34.37	-0.5	-10	16(-1.1)	-45	[-0]	[-4]	[5]	-38	-150	DP	0.3	OpenShort	(-0)	-1	1	4	20	-0.8,32	37
4	Apr/28	12	36.52	33.35	34.9(0.1)	34.49(-0.47)	34.23(-0.09)	34.34	-0.6	-10	17(-1.1)	-35	[1]	[-5]	[9]	-37	-285	RG	0.2	Wait	(-0)	-1	2	18	20	-0.8,33	37
5	Apr/28	11	36.52	33.35	34.86(0.08)	34.65(-0.52)	34.26(-0.11)	34.28	-0.6	-10	18(-0.9)	-50	[1]	[-6]	[-0]	-47	-280	RG	0	Wait	(1)	-2	-8	0	20	-0.8,23	37

6	Apr/28	10	36.52	33.35	34.83(0.12)	34.83(-0.38)	34.3(-0.06)	34.49	-0.5	-10	19(-0.4)	-20	[2]	[-4]	[13]	-49	-239	RG	0.3	Wait	(2)	-1	39	-5	9	-0.5,14	37
7	Apr/28	9	36.52	33.35	34.79(-0.07)	34.96(-0.6)	34.32(-0.79)	33.52	-0.8	-10	20(0.9)	-50	[-1]	[-16]	[-30]	-91	-495	DT	-1	HoldShort?	(0)	-11	-40	-22	-20	-1.7,2	37
8	Apr/27	15	36.66	33.64	34.81(0.05)	35.17(-0.22)	34.59(-0.46)	34.53	-0.5	-9	19(-3.5)	-50	[1]	[-9]	[-10]	-47	-249	DR	-0.1	OpenShort?	(1)	-6	2	-17	-20	-0.4,13	40
9	Apr/27	14	36.66	33.64	34.79(0.26)	35.25(-0.25)	34.75(-0.85)	34.49	-0.6	-9	22(-3)	-50	[4]	[-13]	[-11]	-33	-567	DR	-0.3	OpenShort	(1)	-12	1	-21	-20	-0.3,25	40
10	Apr/27	13	36.66	33.64	34.7(0.28)	35.34(-0.15)	35.05(-0.9)	34.46	-0.6	-9	25(-1.7)	-50	[4]	[-13]	[-18]	-24	-584	DR	-0.6	OpenShort	(4)	-12	-6	-28	-20	-0.2,31	40

11	Apr/27	12	36.66	33.64	34.6(0.24)	35.39(-0.1)	35.37(-0.67)	34.62	-0.5	-9	27(-0.2)	-50	[3]	[-10]	[-18]	4	-401	DR	-0.7	OpenShort	(4)	-9	-10	-28	-20	0,54	40
12	Apr/27	11	36.66	33.64	34.52(0.16)	35.43(0.13)	35.61(-0.4)	34.87	-0.5	-9	27(-0.6)	-50	[2]	[-5]	[-20]	31	-164	DR	-0.7	OpenShort	(4)	-6	-17	-21	-20	0.3,73	40
13	Apr/27	10	36.66	33.64	34.46(0.27)	35.38(0.21)	35.75(0.01)	35.32	-0.3	-9	28(-0.2)	-50	[4]	[2]	[-15]	59	-21	CR	-0.4	HoldShort	(3)	0	-25	-10	-20	0.8,89	40
14	Apr/27	9	36.66	33.64	34.37(0.41)	35.31(0.67)	35.75(0.33)	35.98	-0.2	-9	28(1)	-25	[6]	[10]	[-2]	87	132	CR	0.2	OpenShort?	(6)	5	-3	-1	-11	1.5,99	40
15	Apr/26	15	36.72	33.93	34.23(0.44)	35.07(0.69)	35.63(0.6)	36.06	-0.2	-9	27(-0.4)	5	[6]	[14]	[8]	93	236	RG	0.4	Wait?	(6)	8	10	2	20	1.7,100	36

16	Apr/26	14	36.72	33.93	34.08(0.56)	34.83(0.64)	35.42(0.5)	35.81	-0.2	-9	27(-0.3)	5	[8]	[13]	[7]	89	70	RG	0.4	Wait	(6)	7	8	-2	20	1.6,99	36
17	Apr/26	13	36.72	33.93	33.89(0.56)	34.61(0.45)	35.24(0.64)	35.6	-0.3	-9	28(0.5)	15	[8]	[13]	[12]	89	96	UT	0.3	HoldLong	(8)	9	12	1	20	1.6,99	36
18	Apr/26	12	36.72	33.93	33.7(0.48)	34.46(0.36)	35.02(0.44)	35.29	-0.4	-9	27(0)	-5	[7]	[10]	[6]	87	95	RG	0.3	Wait	(7)	6	-4	-1	20	1.5,99	36
19	Apr/26	11	36.72	33.93	33.54(0.54)	34.34(0.83)	34.87(1.02)	35.4	-0.3	-9	27(-0.3)	20	[7]	[21]	[11]	95	264	UT	0.5	HoldLong	(7)	14	16	8	20	1.8,100	36
20	Apr/26	10	36.72	33.93	33.36(0.57)	34.06(0.73)	34.52(0.81)	34.99	-0.4	-9	27(-0.4)	10	[8]	[18]	[3]	87	123	RG	0.4	Wait	(7)	11	2	6	20	1.5,99	36

21	Apr/26	9	36.72	33.93	33.17(0.58)	33.81(0.6)	34.24(0.78)	34.95	-0.5	-9	28(-3.4)	30	[8]	[16]	[18]	89	159	UT	0.7	HoldLong?	(8)	11	20	13	20	1.6,99	36
22	Apr/23	15	36.89	34.01	32.98(0.72)	33.61(0.2)	33.97(0.22)	34.45	-0.6	-10	31(-3)	15	[10]	[5]	[10]	72	-218	UT	0.4	OpenLong?	(8)	3	-4	4	20	1.2,92	34
23	Apr/23	14	36.89	34.01	32.74(0.76)	33.54(0.33)	33.9(0.27)	34.54	-0.6	-10	34(-1.7)	40	[10]	[7]	[23]	69	-140	UT	0.5	OpenLong	(11)	4	36	1	20	1.3,86	34
24	Apr/23	13	36.89	34.01	32.49(0.61)	33.43(0.14)	33.81(0.63)	33.66	-0.8	-10	36(-1.7)	-5	[8]	[10]	[1]	51	-95	RG	-0.1	Wait	(9)	9	2	-8	15	0.8,81	34
25	Apr/23	12	36.89	34.01	32.29(0.58)	33.38(0.14)	33.6(0.64)	33.61	-0.8	-10	38(-0.9)	-5	[8]	[10]	[1]	60	-1	RG	0	Wait	(9)	9	0	-4	15	0.9,87	34

26	Apr/23	11	36.89	34.01	32.1(0.56)	33.33(0.48)	33.38(0.42)	33.6	-0.8	-10	39(-1.2)	-25	[8]	[9]	[-9]	67	15	CR	0.1	HoldShort	(8)	6	-19	8	-20	1,92	34
27	Apr/23	10	36.89	34.01	31.92(0.72)	33.17(0.68)	33.24(0.15)	34.07	-0.7	-10	40(1.3)	-5	[10]	[8]	[5]	75	-5	RG	0.5	Wait	(9)	2	-2	7	20	1.4,90	34
28	Apr/23	9	36.89	34.01	31.69(0.62)	32.95(0.63)	33.19(0.43)	34.11	-0.7	-10	38(2.3)	20	[8]	[11]	[30]	71	246	UT	0.6	OpenLong?	(11)	6	63	-1	20	1.6,81	34
29	Apr/22	15	37.03	34.49	31.49(0.31)	32.74(0.24)	33.05(-0.36)	32.6	-1.1	-9	36(-0.1)	-50	[4]	[-5]	[-9]	43	-46	DR	-0.3	OpenShort?	(5)	-5	2	-19	-20	0.8,73	35
30	Apr/22	14	37.03	34.49	31.39(0.32)	32.66(0.41)	33.17(-0.34)	32.54	-1.2	-9	36(0.5)	-50	[4]	[-3]	[-16]	53	-34	DR	-0.4	OpenShort	(5)	-5	-14	-16	-20	0.8,83	35

31	Apr/22	13	37.03	34.49	31.29(0.34)	32.53(0.55)	33.28(0.54)	32.88	-1.1	-9	36(1.1)	-50	[5]	[10]	[-17]	73	305	CR	-0.3	HoldShort	(5)	7	-38	-10	-20	1.2,93	35
32	Apr/22	12	37.03	34.49	31.18(0.49)	32.35(1.27)	33.1(1.21)	33.82	-0.8	-9	35(3.3)	-5	[7]	[24]	[8]	100	666	RG	0.5	Wait	(7)	16	17	-3	20	2,100	35
33	Apr/22	11	37.03	34.49	31.03(0.53)	31.94(1.21)	32.7(0.81)	33.4	-0.9	-9	31(3.1)	-0	[7]	[19]	[9]	100	429	RG	0.6	Wait	(7)	11	8	5	20	2,100	35
34	Apr/22	10	37.03	34.49	30.87(0.48)	31.56(1.16)	32.44(0.89)	33.21	-1	-9	28(3.5)	0	[7]	[19]	[12]	102	503	RG	0.7	Wait	(7)	12	5	9	20	2.1,99	35
35	Apr/22	9	37.03	34.49	30.72(0.34)	31.2(1.06)	32.15(1.2)	33.1	-1	-9	25(2.5)	0	[5]	[22]	[35]	109	726	RG	1	SmallShort?	(6)	16	48	11	20	2.5,96	35

36	Apr/21	15	37.23	35.24	30.62(-0.02)	30.87(0.65)	31.77(0.53)	31.98	-1.4	-9	22(-7.3)	-35	[-0]	[9]	[11]	86	594	UR	0.2	SmallShort?	(2)	7	6	7	20	1.6,96	28
37	Apr/21	14	37.23	35.24	30.63(-0.36)	30.67(0.77)	31.6(1.34)	31.83	-1.4	-9	30(-5.6)	-50	[-5]	[20]	[7]	75	1080	UR	0.2	SmallShort	(-0)	18	-10	17	20	1.1,97	28
38	Apr/21	13	37.23	35.24	30.74(-0.35)	30.44(0.65)	31.18(1.63)	32.07	-1.4	-9	35(-4.2)	-30	[-5]	[23]	[27]	75	1179	UR	0.7	SmallShort	(-5)	22	12	29	20	1,100	28
39	Apr/21	12	37.23	35.24	30.85(-0.39)	30.24(0.38)	30.68(1.44)	31.78	-1.5	-9	39(-4)	-35	[-5]	[18]	[38]	65	1049	UR	0.7	SmallShort	(-6)	20	26	42	20	0.6,100	28
40	Apr/21	11	37.23	35.24	30.97(-0.49)	30.12(0.21)	30.24(0.89)	31.19	-1.6	-9	43(-4.4)	-40	[-7]	[9]	[21]	23	774	UR	0.6	SmallShort	(-7)	12	2	31	20	0.1,70	28

41	Apr/21	10	37.23	35.24	31.12(-0.57)	30.06(0.14)	29.97(0.77)	31.14	-1.6	-9	48(-3.1)	-35	[-8]	[7]	[43]	-13	766	UR	0.7	SmallShort	(-7)	10	64	19	20	0,37	28
42	Apr/21	9	37.23	35.24	31.3(-0.73)	30.02(-0.3)	29.74(0.18)	29.74	-2	-9	51(-0.5)	-50	[-10]	[-5]	[2]	-62	271	DP	0	OpenShort?	(-11)	2	8	3	-14	-0.8,8	28
43	Apr/20	15	37.65	35.98	31.53(-0.66)	30.11(-0.21)	29.69(-0.39)	29.56	-2.3	-11	51(-3.8)	-50	[-9]	[-13]	[-7]	-70	-62	DT	-0.1	OpenShort?	(-11)	-5	-2	2	-20	-1,5	41
44	Apr/20	14	37.65	35.98	31.74(-0.8)	30.17(-0.26)	29.81(-0.65)	29.6	-2.3	-11	55(0.2)	-50	[-11]	[-17]	[-10]	-71	-32	DT	-0.1	OpenShort	(-9)	-9	-11	5	-20	-1.1,7	41
45	Apr/20	13	37.65	35.98	31.99(-0.7)	30.25(-0.37)	30.01(-0.43)	29.84	-2.2	-11	55(1.5)	-50	[-10]	[-15]	[-2]	-72	-76	DT	-0.1	OpenShort	(-11)	-6	-6	3	0	-1.1,6	41

46	Apr/20	12	37.65	35.98	32.22(-0.51)	30.36(-0.71)	30.14(-0.5)	29.98	-2.1	-11	53(1.4)	-50	[-7]	[-18]	[12]	-76	-319	DP	-0.1	OpenShort	(-9)	-7	24	-2	20	-1.2,4	41
47	Apr/20	11	37.65	35.98	32.38(-0.65)	30.58(-1.51)	30.29(-0.8)	29.46	-2.3	-11	52(2.4)	-50	[-9]	[-28]	[-6]	-87	-452	DT	-0.4	OpenShort	(-9)	-11	-31	-5	20	-1.6,3	41
48	Apr/20	10	37.65	35.98	32.59(-0.64)	31.05(-1.29)	30.53(-0.04)	30.15	-2.1	-11	50(-0.7)	-50	[-9]	[-16]	[-6]	-80	-119	DT	-0.2	HoldShort	(-8)	-1	-20	-27	20	-1.4,5	41
49	Apr/20	9	37.65	35.98	32.8(-0.79)	31.46(-1.12)	30.54(0.16)	30.59	-2	-11	50(-4.7)	-50	[-11]	[-12]	[1]	-71	159	DP	0	OpenShort?	(-8)	2	4	-24	20	-1.2,9	41
50	Apr/19	15	38.34	37.26	33.06(-1.05)	31.82(-1.15)	30.49(-0.31)	30.51	-2.4	-9	55(-10.8)	-50	[-14]	[-19]	[-10]	-73	199	DT	0	OpenShort?	(-11)	-4	-10	-24	-20	-1.3,10	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI