BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 26, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $29.8100 One month high (close): $43.6500

BEEM Daily Change: 4.87% Daily StdDev 7.31% BEEM EMA_5_Trend: 3.51% 10Minute StdDev: $0

Latest Price : $36.09(4.87%)

Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.51% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -4.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 26, 2021
1	Apr/26	15	36.72	33.93	34.23(0.44)	35.07(0.69)	35.63(0.6)	36.06	-0.2	-9	27(-0.3)	5	[6]	[14]	[8]	93	237	RG	0.4	Wait?	(6)	8	10	2	20	1.7,100	36
Daily Trend: % Up Forces: Down Forces: 33.93(daily_ema_10 -5.91%) Support Levels: 35.07(weak_hourly_sma_10 -2.75%) 34.23(weak_hourly_sma_20 -5.07%) Resistance Levels: 36.72(daily_ema_20 1.83%)

2	Apr/26	14	36.72	33.93	34.08(0.56)	34.83(0.64)	35.42(0.5)	35.81	-0.2	-9	27(-0.3)	5	[8]	[13]	[7]	89	71	RG	0.4	Wait	(6)	7	8	-2	20	1.6,99	36
3	Apr/26	13	36.72	33.93	33.89(0.56)	34.61(0.45)	35.24(0.64)	35.6	-0.3	-9	28(0.5)	15	[8]	[13]	[12]	89	97	UT	0.3	HoldLong	(8)	9	12	1	20	1.6,99	36
4	Apr/26	12	36.72	33.93	33.7(0.48)	34.46(0.36)	35.02(0.44)	35.29	-0.4	-9	27(0)	-5	[7]	[10]	[6]	87	97	RG	0.3	Wait	(7)	6	-4	-1	20	1.5,99	36
5	Apr/26	11	36.72	33.93	33.54(0.54)	34.34(0.83)	34.87(1.02)	35.4	-0.3	-9	27(-0.3)	20	[7]	[21]	[11]	95	264	UT	0.5	HoldLong	(7)	14	16	8	20	1.8,100	36

6	Apr/26	10	36.72	33.93	33.36(0.57)	34.06(0.73)	34.52(0.81)	34.99	-0.4	-9	27(-0.4)	10	[8]	[18]	[3]	87	124	RG	0.4	Wait	(7)	11	2	6	20	1.5,99	36
7	Apr/26	9	36.72	33.93	33.17(0.58)	33.81(0.6)	34.24(0.78)	34.95	-0.5	-9	28(-3.4)	30	[8]	[16]	[18]	89	160	UT	0.7	HoldLong?	(8)	11	20	13	20	1.6,99	36
8	Apr/23	15	36.89	34.01	32.98(0.72)	33.61(0.2)	33.97(0.22)	34.45	-0.6	-10	31(-3)	15	[10]	[5]	[10]	72	-216	UT	0.4	OpenLong?	(8)	3	-4	4	20	1.2,92	34
9	Apr/23	14	36.89	34.01	32.74(0.76)	33.54(0.33)	33.9(0.27)	34.54	-0.6	-10	34(-1.7)	40	[10]	[7]	[23]	69	-138	UT	0.5	OpenLong	(11)	4	36	1	20	1.3,86	34
10	Apr/23	13	36.89	34.01	32.49(0.61)	33.43(0.14)	33.81(0.63)	33.66	-0.8	-10	36(-1.7)	-5	[8]	[10]	[1]	51	-94	RG	-0.1	Wait	(9)	9	2	-8	15	0.8,81	34

11	Apr/23	12	36.89	34.01	32.29(0.58)	33.38(0.14)	33.6(0.64)	33.61	-0.8	-10	38(-0.9)	-5	[8]	[10]	[1]	60	0	RG	0	Wait	(9)	9	0	-4	15	0.9,87	34
12	Apr/23	11	36.89	34.01	32.1(0.56)	33.33(0.48)	33.38(0.42)	33.6	-0.8	-10	39(-1.2)	-25	[8]	[9]	[-9]	67	16	CR	0.1	HoldShort	(9)	6	-19	8	-20	1,92	34
13	Apr/23	10	36.89	34.01	31.92(0.72)	33.17(0.68)	33.24(0.15)	34.07	-0.7	-10	40(1.3)	-5	[10]	[8]	[5]	75	-4	RG	0.5	Wait	(9)	2	-2	7	20	1.4,90	34
14	Apr/23	9	36.89	34.01	31.69(0.62)	32.95(0.63)	33.19(0.43)	34.11	-0.7	-10	38(2.3)	20	[8]	[11]	[30]	71	247	UT	0.6	OpenLong?	(11)	6	63	-1	20	1.6,81	34
15	Apr/22	15	37.03	34.49	31.49(0.31)	32.74(0.24)	33.05(-0.36)	32.6	-1.1	-9	36(-0.1)	-50	[4]	[-5]	[-9]	43	-45	DR	-0.3	OpenShort?	(5)	-5	2	-19	-20	0.8,73	35

16	Apr/22	14	37.03	34.49	31.39(0.32)	32.66(0.41)	33.17(-0.34)	32.54	-1.2	-9	36(0.5)	-50	[4]	[-3]	[-16]	53	-33	DR	-0.4	OpenShort	(5)	-5	-14	-16	-20	0.8,83	35
17	Apr/22	13	37.03	34.49	31.29(0.34)	32.53(0.55)	33.28(0.54)	32.88	-1.1	-9	36(1.1)	-50	[5]	[10]	[-17]	73	305	CR	-0.3	HoldShort	(5)	7	-38	-10	-20	1.2,93	35
18	Apr/22	12	37.03	34.49	31.18(0.49)	32.35(1.27)	33.1(1.21)	33.82	-0.8	-9	35(3.3)	-5	[7]	[24]	[8]	100	667	RG	0.5	Wait	(7)	16	17	-3	20	2,100	35
19	Apr/22	11	37.03	34.49	31.03(0.53)	31.94(1.21)	32.7(0.81)	33.4	-0.9	-9	31(3.1)	-0	[7]	[19]	[9]	100	430	RG	0.6	Wait	(7)	11	8	5	20	2,100	35
20	Apr/22	10	37.03	34.49	30.87(0.48)	31.56(1.16)	32.44(0.89)	33.21	-1	-9	28(3.5)	0	[7]	[19]	[12]	102	504	RG	0.7	Wait	(7)	12	5	9	20	2.1,99	35

21	Apr/22	9	37.03	34.49	30.72(0.34)	31.2(1.06)	32.15(1.2)	33.1	-1	-9	25(2.5)	0	[5]	[22]	[35]	109	726	RG	1	SmallShort?	(6)	16	48	11	20	2.5,96	35
22	Apr/21	15	37.23	35.24	30.62(-0.02)	30.87(0.65)	31.77(0.53)	31.98	-1.4	-9	22(-7.3)	-35	[-0]	[9]	[11]	86	594	UR	0.2	SmallShort?	(2)	7	6	7	20	1.6,96	28
23	Apr/21	14	37.23	35.24	30.63(-0.36)	30.67(0.77)	31.6(1.34)	31.83	-1.4	-9	30(-5.6)	-50	[-5]	[20]	[7]	75	1078	UR	0.2	SmallShort	(-0)	18	-10	17	20	1.1,97	28
24	Apr/21	13	37.23	35.24	30.74(-0.35)	30.44(0.65)	31.18(1.63)	32.07	-1.4	-9	35(-4.2)	-30	[-5]	[23]	[27]	75	1176	UR	0.7	SmallShort	(-5)	22	12	29	20	1,100	28
25	Apr/21	12	37.23	35.24	30.85(-0.39)	30.24(0.38)	30.68(1.44)	31.78	-1.5	-9	39(-4)	-35	[-5]	[18]	[38]	65	1047	UR	0.7	SmallShort	(-6)	20	26	42	20	0.6,100	28

26	Apr/21	11	37.23	35.24	30.97(-0.49)	30.12(0.21)	30.24(0.89)	31.19	-1.6	-9	43(-4.4)	-40	[-7]	[9]	[21]	23	773	UR	0.6	SmallShort	(-7)	12	2	31	20	0.1,70	28
27	Apr/21	10	37.23	35.24	31.12(-0.57)	30.06(0.14)	29.97(0.77)	31.14	-1.6	-9	48(-3.1)	-35	[-8]	[7]	[43]	-13	764	UR	0.7	SmallShort	(-7)	10	64	19	20	0,37	28
28	Apr/21	9	37.23	35.24	31.3(-0.73)	30.02(-0.3)	29.74(0.18)	29.74	-2	-9	51(-0.5)	-50	[-10]	[-5]	[2]	-62	269	DP	0	OpenShort?	(-11)	2	8	3	-14	-0.8,8	28
29	Apr/20	15	37.65	35.98	31.53(-0.66)	30.11(-0.21)	29.69(-0.39)	29.56	-2.3	-11	51(-3.8)	-50	[-9]	[-13]	[-7]	-70	-64	DT	-0.1	OpenShort?	(-11)	-5	-2	2	-20	-1,5	41
30	Apr/20	14	37.65	35.98	31.74(-0.8)	30.17(-0.26)	29.81(-0.65)	29.6	-2.3	-11	55(0.2)	-50	[-11]	[-18]	[-10]	-71	-33	DT	-0.1	OpenShort	(-9)	-9	-11	5	-20	-1.1,7	41

31	Apr/20	13	37.65	35.98	31.99(-0.7)	30.25(-0.37)	30.01(-0.43)	29.84	-2.2	-11	55(1.5)	-50	[-10]	[-15]	[-2]	-72	-77	DT	-0.1	OpenShort	(-11)	-6	-6	3	0	-1.1,6	41
32	Apr/20	12	37.65	35.98	32.22(-0.51)	30.36(-0.71)	30.14(-0.5)	29.98	-2.1	-11	53(1.4)	-50	[-7]	[-18]	[12]	-76	-319	DP	-0.1	OpenShort	(-9)	-7	24	-2	20	-1.2,4	41
33	Apr/20	11	37.65	35.98	32.38(-0.65)	30.58(-1.51)	30.29(-0.8)	29.46	-2.3	-11	52(2.4)	-50	[-9]	[-28]	[-6]	-87	-454	DT	-0.4	OpenShort	(-9)	-11	-31	-5	20	-1.6,3	41
34	Apr/20	10	37.65	35.98	32.59(-0.64)	31.05(-1.29)	30.53(-0.04)	30.15	-2.1	-11	50(-0.7)	-50	[-9]	[-16]	[-2]	-80	-121	DT	-0.2	HoldShort	(-8)	-1	-20	-3	20	-1.4,5	41
35	Apr/20	9	37.65	35.98	32.8(-0.79)	31.46(-1.12)	30.54(0.16)	30.59	-2	-11	50(-4.7)	-50	[-11]	[-12]	[6]	-71	157	DP	0	OpenShort?	(-8)	2	4	3	20	-1.2,9	41

36	Apr/19	15	38.34	37.26	33.06(-1.05)	31.82(-1.15)	30.49(-0.31)	30.51	-2.4	-9	55(-10.8)	-50	[-14]	[-19]	[-5]	-73	196	DT	0	OpenShort?	(-11)	-4	-10	7	-20	-1.3,10	46
37	Apr/19	14	38.34	37.26	33.41(-1.14)	32.19(-1.2)	30.58(-0.92)	30.74	-2.3	-9	66(-4.9)	-50	[-16]	[-28]	[-2]	-72	108	DT	0.1	OpenShort	(-15)	-13	3	8	-20	-1.2,8	46
38	Apr/19	13	38.34	37.26	33.8(-1.18)	32.58(-1.12)	30.86(-2.22)	30.67	-2.3	-9	71(-2.6)	-50	[-16]	[-46]	[-7]	-81	-307	DT	-0.1	HoldShort	(-17)	-30	22	3	-20	-1.4,4	46
39	Apr/19	12	38.34	37.26	34.2(-1.25)	32.95(-1.06)	31.56(-2.5)	30.19	-2.5	-9	73(-1.1)	-50	[-17]	[-49]	[-34]	-93	-548	DT	-0.6	HoldShort	(-18)	-34	-7	-5	-20	-1.7,0	46
40	Apr/19	11	38.34	37.26	34.63(-1.32)	33.3(-1.3)	32.37(-2.33)	30.35	-2.4	-9	74(2.7)	-50	[-18]	[-49]	[-41]	-95	-508	DT	-0.8	OpenShort	(-18)	-32	-27	-15	-20	-1.8,0	46

41	Apr/19	10	38.34	37.26	35.09(-1.1)	33.74(-0.97)	33.14(-1.95)	30.97	-2.3	-9	72(2.4)	-50	[-15]	[-41]	[-47]	-90	-562	DT	-0.9	OpenShort	(-17)	-27	-50	-12	-20	-1.8,5	46
42	Apr/19	9	38.34	37.26	35.48(-0.95)	34.07(-0.35)	33.8(-1.46)	32.14	-1.9	-9	69(1.5)	-50	[-13]	[-29]	[-54]	-77	-354	DT	-0.7	OpenShort?	(-13)	-20	-81	-7	-20	-1.5,11	46
43	Apr/16	15	39.05	38.43	35.82(-0.65)	34.19(0.17)	34.3(-0.11)	34.16	-1.6	-5	68(-6.6)	-50	[-9]	[-5]	[-3]	-50	155	DT	-0.1	OpenShort?	(-10)	-2	-3	2	-20	-0.7,18	44
44	Apr/16	14	39.05	38.43	36.05(-0.49)	34.13(-0.04)	34.34(0.29)	34.23	-1.6	-5	74(1.1)	-35	[-7]	[-0]	[1]	-54	64	UR	-0	SmallShort	(-9)	4	1	-5	15	-0.8,16	44
45	Apr/16	13	39.05	38.43	36.23(-0.4)	34.14(-0.47)	34.24(-0.28)	34.21	-1.6	-5	73(1.5)	-30	[-6]	[-11]	[8]	-56	-223	DP	-0	OpenShort	(-7)	-4	-1	-6	20	-0.9,17	44

46	Apr/16	12	39.05	38.43	36.37(-0.4)	34.3(-0.96)	34.34(-0.01)	34.24	-1.6	-5	72(-199.2)	-25	[-6]	[-10]	[9]	-57	-187	DP	-0	OpenShort	(-6)	-0	-16	-6	20	-1,18	44
47	Apr/16	11	39.05	38.43	36.52(4.99)	34.63(-1.09)	34.34(0.77)	34.65	-1.5	-5	271(-0.7)	50	[68]	[18]	[24]	-40	-5327	UT	0	OpenLong	(-5)	11	12	0	20	-0.2,15	44
48	Apr/16	10	39.05	38.43	34.79(-0.44)	35.01(-1.26)	34.08(0.45)	34.35	-1.6	-5	272(-0.5)	-25	[-6]	[-6]	[17]	-38	426	DP	0	OpenShort	(71)	6	25	-13	20	-0.1,15	44
49	Apr/16	9	39.05	38.43	34.94(-0.52)	35.46(-1.4)	33.93(-0.35)	33.74	-1.8	-5	272(-0.4)	-50	[-7]	[-18]	[-18]	-38	92	DT	-0	OpenShort?	(-8)	-5	-38	-13	-20	-0.1,15	44
50	Apr/15	15	39.46	39.1	35.12(-0.42)	35.96(-1.33)	34.05(-0.63)	34.7	-1.8	-6	273(-26.5)	-50	[-6]	[-22]	[7]	-41	151	DP	0.1	OpenShort?	(-6)	-9	17	-14	20	-0.1,12	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI