Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 14 2021



BEEM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210414 BEEMHourly  Intraday  $38.8  $38.43  2%  -0.97%  1.03%  -0.6  $-16.73%  -0.44%-3.65%Chart
  2 20210322 CRWDHourly  Intraday  $193.42  $195.61  -0.04%  1.13%  1.09%  -0.5  $-10.92%  -0.41%-4.39%Chart
  3 20210322 ADSKHourly  Intraday  $264.3  $265.97  0.54%  0.63%  1.17%  -0.5  2.08%  -0.45%-2.96%Chart
  4 20210309 SGENHourly  Intraday  $152.31  $150.55  2.4%  -1.18%  1.22%  -0.7  $-2.03%  -0.46%-3.71%Chart
  5 20200630 HCAHourly  Intraday  $95.05  $97.06  -1.2%  2.09%  0.89%  -0.7  $-1.47%  -0.43%-3.66%Chart
 
  6 20200212 EOGHourly  Intraday  $76.55  $75.38  2.35%  -1.56%  0.79%  -0.5  0.81%  -0.44%-3.61%Chart
  7 20190923 ADPTHourly  Intraday  $0  $40.53  -100%  100.82%  0.82%  -0.7  $-23.76%  -0.5%-3.24%Chart
  8 20190829 CSCOHourly  Intraday  $0  $47.24  -100%  100.82%  0.82%  -0.7  3.47%  -0.4%-4.32%Chart
  9 20190828 BLKHourly  Intraday  $0  $413.84  -100%  100.81%  0.81%  -0.6  2.63%  -0.34%-3.51%Chart
  10 20190826 BACHourly  Intraday  $0  $26.78  -100%  101.17%  1.17%  -0.7  1.01%  -0.37%-3.16%Chart
 
  11 20190826 CHourly  Intraday  $0  $62.72  -100%  101.24%  1.24%  -0.7  1.12%  -0.5%-3.25%Chart
  12 20190625 PLCEHourly  Intraday  $0  $91.68  -100%  101.11%  1.11%  -0.7  2.76%  -0.45%-3.06%Chart
  13 20181212 DXCMHourly  Intraday  $0  $124.52  -100%  101.21%  1.21%  -0.6  $-8.87%  -0.54%-3.47%Chart
  14 20180928 KLACHourly  Intraday  $0  $100.18  -100%  100.79%  0.79%  -0.7  $-2.33%  -0.54%-3.3%Chart
  15 20180928 AMATHourly  Intraday  $0  $38.24  -100%  100.78%  0.78%  -0.6  $-3.65%  -0.5%-2.76%Chart
 
  16 20180910 MCHPHourly  Intraday  $0  $83.27  -100%  101.17%  1.17%  -0.5  $-3.74%  -0.46%-2.75%Chart
  17 20180821 ATVIHourly  Intraday  $0  $69.66  -100%  101.06%  1.06%  -0.7  6.23%  -0.46%-3.45%Chart
  18 20180810 PENNHourly  Intraday  $0  $31.47  -100%  101.09%  1.09%  -0.7  5.02%  -0.54%-3.38%Chart
  19 20171101 CHTRHourly  Intraday  $0  $338.22  -100%  101.21%  1.21%  -0.6  $-0.09%  -0.41%-2.86%Chart
  20 20170825 NNVCHourly  Intraday  $0  $25.4  -100%  100.79%  0.79%  -0.7  10.24%  -0.47%-3.88%Chart
 
  21 20170609 AZOHourly  Intraday  $0  $606.36  -100%  101.24%  1.24%  -0.7  $-2.07%  -0.5%-3.58%Chart
  22 20170602 DXCMHourly  Intraday  $0  $67.68  -100%  101.24%  1.24%  -0.7  1.94%  -0.43%-3.34%Chart
  23 20160711 EWIHourly  Intraday  $0  $21.28  -100%  100.85%  0.85%  -0.5  3.67%  -0.34%-3.76%Chart
  24 20151014 IBBHourly  Intraday  $0  $100.53  -100%  100.94%  0.94%  -0.6  0.95%  -0.4%-3.65%Chart
  25 20150915 TIFHourly  Intraday  $0  $80.32  -100%  100.9%  0.9%  -0.7  $-2%  -0.38%-3.06%Chart
 
  26 20150915 SLBHourly  Intraday  $0  $66.18  -100%  101.03%  1.03%  -0.6  $-1.39%  -0.53%-3.03%Chart
  27 20150914 MELIHourly  Intraday  $0  $105.19  -100%  100.81%  0.81%  -0.7  $-6.99%  -0.38%-3.04%Chart
  28 20150904 EAHourly  Intraday  $0  $66.37  -100%  100.88%  0.88%  -0.5  2.98%  -0.47%-2.8%Chart
  29 20150729 FXIHourly  Intraday  $0  $41.27  -100%  101.18%  1.18%  -0.6  $-1.99%  -0.48%-2.97%Chart
  30 20150226 FAZHourly  Intraday  $0  $48.9  -100%  100.86%  0.86%  -0.7  0.04%  -0.39%-2.79%Chart
 
  31 20141126 PSTIHourly  Intraday  $0  $26.1  -100%  101.16%  1.16%  -0.7  $-4.6%  -0.39%-3.1%Chart
  32 20130709 REMXHourly  Intraday  $0  $114.39  -100%  100.98%  0.98%  -0.6  4.46%  -0.39%-2.84%Chart
  33 20120607 WMBHourly  Intraday  $0  $29.85  -100%  101.02%  1.02%  -0.7  $-1.34%  -0.44%-2.75%Chart
 
Total return: 33.35%
Avg positive open return: 1.82(12%)   Avg negative open return: -93.15(88%)
Avg positive intraday return: 91.03(91%)   Avg negative intraday return: -1.24(9%)
Avg positive next week return: 3.09(48%)   Avg negative next week return: -5.53(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA