BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $30.4200 One month high (close): $48.0400

BEEM Daily Change: -10.91% Daily StdDev 7.74% BEEM EMA_5_Trend: -4% 10Minute StdDev: $0

Latest Price : $35.45(-10.91%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4% Daily EMA 20 BBV: -0.9

Sample size 19 Avg positive next hour return: 1.49%(32%) Avg negative next hour return: -1.69%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	15	39.88	40.49	37.29(-0.08)	37.02(-1.22)	35.33(-1.15)	35.2	-0.9	-3	35(1.1)	-40	[-1]	[-26]	[-4]	-78	-783	DT	-0.1	OpenShort?	(-0)	-15	13	-5	-20	-1.2,2	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.02(hourly_sma_10 5.17%) 37.29(hourly_sma_20 5.94%) 39.88(daily_ema_20 13.3%) 40.49(daily_ema_10 15.03%)

2	Mar/29	14	39.88	40.49	37.32(-0.29)	37.48(-1.18)	35.74(-2.53)	34.83	-1	-3	34(1.6)	-50	[-4]	[-44]	[-30]	-85	-1041	DT	-0.5	OpenShort	(-2)	-33	-20	-16	-20	-1.4,0	54
3	Mar/29	13	39.88	40.49	37.43(-0.35)	37.93(-1.26)	36.67(-1.83)	35.41	-0.9	-3	32(0.7)	-50	[-5]	[-36]	[-21]	-75	-655	DT	-0.8	HoldShort	(-3)	-24	0	-27	-20	-1.2,5	54
4	Mar/29	12	39.88	40.49	37.56(-0.47)	38.41(-0.91)	37.35(-1.48)	35.41	-0.9	-3	32(-0.1)	-50	[-6]	[-30]	[-40]	-64	-463	DT	-1.2	OpenShort	(-5)	-19	-15	-36	-20	-1.3,19	54
5	Mar/29	11	39.88	40.49	37.74(-0.56)	38.76(-0.29)	37.91(-2.04)	35.84	-0.8	-3	32(-0.7)	-50	[-7]	[-33]	[-57]	-38	-451	DT	-1.3	OpenShort	(-5)	-26	-45	-24	-20	-1.2,42	54

6	Mar/29	10	39.88	40.49	37.95(-0.45)	38.87(0.21)	38.7(-1.32)	37.23	-0.5	-3	32(-0.8)	-50	[-6]	[-20]	[-50]	7	-67	DT	-0.9	OpenShort	(-5)	-17	-69	-8	-20	-0.4,67	54
7	Mar/29	9	39.88	40.49	38.12(-0.09)	38.79(0.64)	39.22(0.08)	39.47	-0.1	-3	33(-0.8)	-25	[-1]	[2]	[5]	43	474	UR	0.1	SmallShort?	(-2)	1	20	-4	-7	0.8,73	54
8	Mar/26	15	40.29	41.74	38.15(-0.21)	38.54(0.56)	39.19(-0.72)	38.83	-0.3	1	34(-0.8)	-20	[-3]	[-8]	[-0]	35	213	DT	-0.2	OpenShort?	(-2)	-9	20	-7	-20	0.4,75	65
9	Mar/26	14	40.29	41.74	38.23(-0.16)	38.33(0.85)	39.47(-0.37)	38.21	-0.4	1	35(-1)	-50	[-2]	[-1]	[-31]	31	64	DT	-0.7	OpenShort	(-4)	-5	-48	-5	-20	-0,81	65
10	Mar/26	13	40.29	41.74	38.29(-0.07)	38.01(1.19)	39.61(1.46)	39.78	-0.1	1	36(-0.9)	20	[-1]	[24]	[7]	56	843	UR	0.1	SmallShort	(1)	18	-1	6	20	0.8,86	65

11	Mar/26	12	40.29	41.74	38.32(-0.12)	37.56(1.07)	39.04(1.78)	39.81	-0.1	1	37(-1)	35	[-2]	[27]	[23]	57	975	UR	0.4	SmallShort	(-1)	22	15	20	20	0.8,87	65
12	Mar/26	11	40.29	41.74	38.36(-0.21)	37.16(0.63)	38.36(1.23)	39.32	-0.2	1	38(-1.7)	20	[-3]	[17]	[16]	45	785	UR	0.5	SmallShort	(-2)	15	-28	28	20	0.5,82	65
13	Mar/26	10	40.29	41.74	38.44(-0.14)	36.93(0.6)	37.9(1.94)	40.25	-0	1	39(-2)	35	[-2]	[26]	[59]	39	1121	UR	1.2	SmallShort	(-1)	24	42	28	20	0.9,66	65
14	Mar/26	9	40.29	41.74	38.49(-0.41)	36.93(-0)	37.18(2.15)	38.92	-0.3	1	41(-3.9)	30	[-5]	[24]	[59]	-2	1082	UR	0.8	SmallShort?	(-4)	27	66	17	20	0.2,43	65
15	Mar/25	15	40.39	42.51	38.65(-0.78)	36.71(-0.87)	36.4(0.88)	36.91	-0.7	1	45(-4.2)	10	[-10]	[1]	[26]	-39	588	UR	0.2	SmallShort?	(-9)	11	18	10	20	-0.8,31	65

16	Mar/25	14	40.39	42.51	38.95(-1)	37.03(-1.14)	36.08(0.32)	36.38	-0.8	1	49(-3.7)	-35	[-13]	[-9]	[5]	-46	452	DP	0.1	OpenShort	(-11)	4	-21	16	20	-1,29	65
17	Mar/25	13	40.39	42.51	39.34(-1)	37.46(-0.81)	35.96(0.01)	37.01	-0.7	1	53(-2.9)	-20	[-13]	[-10]	[14]	-52	440	DP	0.4	OpenShort	(-12)	0	11	15	20	-0.9,21	65
18	Mar/25	12	40.39	42.51	39.74(-1)	37.76(-0.99)	35.96(-0.78)	36.67	-0.7	1	56(-0.9)	-10	[-13]	[-21]	[21]	-68	63	DP	0.2	OpenShort	(-13)	-10	58	12	3	-1.1,10	65
19	Mar/25	11	40.39	42.51	40.14(-1.15)	38.14(-1.12)	36.24(-2.12)	35.01	-1.1	1	57(2.9)	-50	[-14]	[-40]	[-32]	-95	-637	DT	-0.4	OpenShort	(-15)	-27	-11	1	-20	-1.8,0	65
20	Mar/25	10	40.39	42.51	40.61(-1.08)	38.57(-1.28)	37.02(-2.54)	35.33	-1	1	54(4.4)	-50	[-14]	[-46]	[-32]	-98	-839	DT	-0.6	OpenShort	(-14)	-32	-16	-3	-20	-1.9,0	65

21	Mar/25	9	40.39	42.51	41.05(-0.96)	39.07(-1.26)	37.99(-2.46)	35.8	-0.9	1	50(4.2)	-50	[-12]	[-44]	[-40]	-103	-925	DT	-0.9	HoldShort?	(-13)	-31	-39	-8	-20	-2.1,0	65
22	Mar/24	15	40.67	43.53	41.45(-0.89)	39.57(-0.96)	38.95(-1.57)	36.98	-0.7	2	45(5.2)	-50	[-11]	[-30]	[-35]	-98	-561	DT	-0.9	OpenShort?	(-10)	-20	-36	-11	-20	-1.9,0	65
23	Mar/24	14	40.67	43.53	41.82(-0.64)	39.96(-0.79)	39.57(-1.15)	38.1	-0.5	2	40(3.2)	-50	[-8]	[-23]	[-23]	-90	-527	DT	-0.7	OpenShort	(-10)	-14	-26	-10	-20	-1.8,5	65
24	Mar/24	13	40.67	43.53	42.09(-0.48)	40.28(-0.75)	40.03(-0.23)	38.92	-0.3	2	37(2.6)	-35	[-6]	[-10]	[-18]	-78	-313	DT	-0.6	OpenShort	(-7)	-3	-37	-0	-20	-1.6,12	65
25	Mar/24	12	40.67	43.53	42.29(-0.35)	40.58(-0.72)	40.12(-0.09)	40.14	-0.1	2	34(1.1)	-5	[-4]	[-8]	[2]	-64	-172	RG	0	Wait	(-4)	-1	-14	5	20	-1.2,16	65

26	Mar/24	11	40.67	43.53	42.44(-0.31)	40.87(-0.88)	40.16(-0.07)	40.61	-0	2	33(1)	30	[-4]	[-9]	[19]	-60	-125	RG	0.3	Wait	(-4)	-1	15	15	20	-1.1,18	65
27	Mar/24	10	40.67	43.53	42.57(-0.31)	41.23(-1.14)	40.19(-0.37)	40.1	-0.1	2	32(1.5)	-5	[-4]	[-14]	[3]	-77	-349	RG	-0.1	Wait	(-5)	-5	-9	6	20	-1.5,11	65
28	Mar/24	9	40.67	43.53	42.7(-0.15)	41.71(-1.04)	40.34(-0.46)	40.39	-0.1	2	31(1.1)	20	[-2]	[-14]	[11]	-79	-499	RG	0	Wait?	(-3)	-6	31	5	0	-1.4,6	65
29	Mar/23	15	41.21	43.94	42.76(-0.25)	42.15(-1.16)	40.53(-1.26)	39.37	-0.4	5	30(2.6)	-20	[-3]	[-23]	[-29]	-105	-856	DT	-0.7	HoldShort?	(-3)	-16	-29	-5	-20	-2.2,0	58
30	Mar/23	14	41.21	43.94	42.87(-0.14)	42.64(-0.91)	41.05(-1.3)	40.32	-0.2	5	27(2.3)	-25	[-2]	[-22]	[-22]	-95	-780	DT	-0.5	OpenShort	(-2)	-16	-13	-7	-20	-1.8,0	58

31	Mar/23	13	41.21	43.94	42.93(-0.21)	43.03(-0.69)	41.59(-1.62)	40.77	-0.1	5	25(1.7)	-30	[-3]	[-25]	[-22]	-93	-706	DT	-0.6	OpenShort	(-1)	-20	-2	-17	-20	-1.7,0	58
32	Mar/23	12	41.21	43.94	43.02(-0.3)	43.33(-0.82)	42.27(-1.87)	40.85	-0.1	5	23(1.9)	-35	[-4]	[-29]	[-30]	-91	-673	DT	-1.2	OpenShort	(-3)	-24	-14	-36	-20	-1.8,4	58
33	Mar/23	11	41.21	43.94	43.15(-0.29)	43.69(-0.48)	43.08(-1.58)	41.33	0	5	21(1.3)	-35	[-4]	[-23]	[-36]	-74	-536	DT	-1.6	OpenShort	(-3)	-20	-18	-46	-20	-1.7,19	58
34	Mar/23	10	41.21	43.94	43.28(-0.24)	43.9(-0.23)	43.77(-1.06)	41.97	0.1	5	20(0.9)	-30	[-3]	[-15]	[-38]	-41	-325	DT	-1.8	OpenShort	(-3)	-13	-30	-42	-20	-1.3,42	58
35	Mar/23	9	41.21	43.94	43.38(-0.05)	44(-0.01)	44.24(-0.53)	43.04	0.4	5	19(0)	-30	[-1]	[-7]	[-25]	18	-171	DT	-1.2	OpenShort?	(-2)	-7	-31	-20	-20	-0.3,75	58

36	Mar/22	15	41.4	43.72	43.4(0.12)	44(0.2)	44.48(0.21)	44.18	0.5	4	19(-0.8)	25	[2]	[6]	[-7]	63	105	CR	-0.3	HoldShort?	(1)	3	-18	1	-16	0.8,93	56
37	Mar/22	14	41.4	43.72	43.35(-0.09)	43.91(0.49)	44.38(0.18)	44.86	0.6	4	20(-0.2)	20	[-1]	[7]	[6]	84	490	UR	0.4	SmallShort	(3)	2	1	8	20	1.4,99	56
38	Mar/22	13	41.4	43.72	43.39(-0.01)	43.7(0.74)	44.3(0.62)	44.81	0.6	4	20(0.6)	35	[-0]	[14]	[9]	79	503	UR	0.5	SmallShort	(-1)	8	14	16	20	1.3,96	56
39	Mar/22	12	41.4	43.72	43.39(0.02)	43.38(0.67)	44.03(0.61)	44.31	0.5	4	19(-0.2)	40	[0]	[14]	[3]	61	342	UT	0.3	OpenLong	(-1)	8	2	8	13	0.9,88	56
40	Mar/22	11	41.4	43.72	43.38(-0.05)	43.09(0.62)	43.76(0.52)	44.22	0.5	4	20(0.1)	50	[-1]	[12]	[12]	60	372	UR	0.4	SmallShort	(0)	7	14	19	20	0.8,90	56

41	Mar/22	10	41.4	43.72	43.4(-0.05)	42.83(0.28)	43.53(0.22)	43.72	0.4	4	20(0)	30	[-1]	[6]	[3]	32	177	UR	0.2	SmallShort	(-2)	3	-20	17	20	0.3,74	56
42	Mar/22	9	41.4	43.72	43.42(0.08)	42.71(0.22)	43.44(0.81)	44.44	0.6	4	20(0)	50	[1]	[13]	[31]	36	362	UT	0.9	OpenLong?	(1)	10	28	19	20	1,61	56
43	Mar/19	15	41.67	42.78	43.38(0.11)	42.61(-0.1)	43.09(0.84)	43.44	0.3	2	20(1.4)	50	[1]	[13]	[18]	3	117	UT	0.3	OpenLong?	(-0)	11	12	11	20	0.1,50	52
44	Mar/19	14	41.67	42.78	43.33(-0.18)	42.65(-0.27)	42.73(0.72)	43	0.2	2	18(-0.1)	25	[-2]	[9]	[10]	-19	283	UR	0.2	SmallShort	(1)	9	-2	13	20	-0.3,39	52
45	Mar/19	13	41.67	42.78	43.41(-0.11)	42.76(-0.09)	42.42(0.71)	43.07	0.2	2	18(-0.2)	25	[-1]	[10]	[8]	-21	217	UR	0.6	SmallShort	(-2)	9	-5	24	20	-0.3,37	52

46	Mar/19	12	41.67	42.78	43.46(-0.13)	42.8(0.04)	42.12(0.32)	43.24	0.3	2	18(-0.4)	30	[-2]	[6]	[14]	-30	164	UR	1	SmallShort	(-2)	4	15	23	20	-0.2,25	52
47	Mar/19	11	41.67	42.78	43.52(-0.21)	42.78(-0.69)	41.99(-0.35)	42.71	0.2	2	19(-0.6)	30	[-3]	[-7]	[24]	-57	-67	RG	0.6	Wait	(-3)	-4	31	11	20	-0.7,11	52
48	Mar/19	10	41.67	42.78	43.61(-0.41)	43.08(-0.76)	42.14(-1.02)	41.63	-0	2	19(0.1)	-35	[-5]	[-16]	[-10]	-92	-293	DT	-0.4	HoldShort	(-5)	-13	5	-31	-20	-1.7,1	52
49	Mar/19	9	41.67	42.78	43.79(-0.5)	43.41(-0.6)	42.57(-1.24)	41.46	-0	2	19(0.2)	-50	[-6]	[-18]	[-21]	-98	-332	DT	-1	HoldShort?	(-5)	-15	-3	-33	-20	-2,2	52
50	Mar/18	15	42.06	41.53	44.01(-0.55)	43.67(-0.7)	43.1(-0.87)	41.55	-0.1	-2	19(-2.3)	-50	[-7]	[-15]	[-30]	-90	-222	DT	-1.4	HoldShort?	(-6)	-11	-29	-30	-20	-2.1,13	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI