BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $30.4200 One month high (close): $62.5800

BEEM Daily Change: 21.4% Daily StdDev 8.24% BEEM EMA_5_Trend: 9.77% 10Minute StdDev: $0

Latest Price : $46.97(21.4%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 9.77% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 3.03%(54%) Avg negative next hour return: -2.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	44.56	37.89	39.99(1.64)	42.68(2.29)	45.75(2.28)	47.58	0.3	-17	42(1.3)	25	[20]	[47]	[33]	100	879	UT	0.5	HoldLong?	(21)	28	27	-1	20	2,100	44
Daily Trend: % Up Forces: Down Forces: 44.56(daily_ema_20 -6.35%) Support Levels: 42.68(hourly_sma_10 -10.3%) 39.99(hourly_sma_20 -15.95%) 37.89(weak_daily_ema_10 -20.37%) Resistance Levels:

2	Mar/11	14	44.56	37.89	39.34(1.81)	41.72(1.99)	44.73(2.47)	46.59	0.2	-17	41(2.4)	25	[22]	[48]	[37]	98	702	UT	0.5	OpenLong	(21)	30	25	-2	20	1.9,100	44
3	Mar/11	13	44.56	37.89	38.64(1.62)	40.91(1.72)	43.65(3.39)	45.7	0.1	-17	38(2.6)	25	[20]	[57]	[42]	100	1092	UT	0.6	HoldLong	(23)	41	21	2	20	2,100	44
4	Mar/11	12	44.56	37.89	38.02(1.55)	40.22(1.23)	42.22(3.29)	44.97	0	-17	36(2.7)	25	[19]	[53]	[54]	103	1139	UT	0.8	HoldLong	(21)	40	30	7	20	2.1,100	44
5	Mar/11	11	44.56	37.89	37.44(1.51)	39.73(1.67)	40.87(3.2)	43.92	-0.1	-17	33(3.2)	25	[18]	[54]	[48]	103	1055	UT	1	HoldLong	(19)	39	43	19	20	2.1,100	44

6	Mar/11	10	44.56	37.89	36.88(1.24)	39.08(1.29)	39.6(2.28)	42.48	-0.2	-17	30(2.4)	25	[15]	[40]	[43]	93	884	UT	1	OpenLong	(18)	28	40	16	20	2,93	44
7	Mar/11	9	44.56	37.89	36.43(1.1)	38.58(1.16)	38.72(1.45)	41.18	-0.4	-17	27(0.7)	40	[13]	[29]	[49]	83	601	UT	1	HoldLong?	(14)	18	87	14	20	1.9,85	44
8	Mar/10	15	45.29	37.28	36.03(0.96)	38.14(0.81)	38.17(-0.12)	38.55	-0.7	-26	27(0.6)	-15	[12]	[3]	[-3]	46	-250	CR	0.2	HoldShort?	(10)	-2	10	-3	-20	1,71	39
9	Mar/10	14	45.29	37.28	35.69(1.1)	37.83(0.76)	38.21(-0.99)	38.24	-0.7	-26	26(-1.9)	-15	[14]	[-7]	[-0]	46	-648	RG	0	Wait	(13)	-13	23	-8	-20	1,71	39
10	Mar/10	13	45.29	37.28	35.3(1.13)	37.55(0.64)	38.59(0.1)	37.56	-0.8	-26	28(-1.5)	-30	[15]	[6]	[-16]	42	-475	CR	-0.4	HoldShort	(13)	1	-17	-12	-20	0.8,72	39

11	Mar/10	12	45.29	37.28	34.9(1.19)	37.31(0.94)	38.55(0.26)	38.06	-0.7	-26	29(-1.4)	-20	[15]	[10]	[-11]	56	-228	CR	-0.2	HoldShort	(16)	3	-12	-14	-20	1.1,78	39
12	Mar/10	11	45.29	37.28	34.49(1.4)	36.96(1.61)	38.45(0.89)	38.42	-0.7	-26	31(-2.1)	-5	[18]	[23]	[-10]	70	-46	CR	-0	HoldShort	(17)	11	-12	-6	-20	1.3,87	39
13	Mar/10	10	45.29	37.28	34.01(1.75)	36.37(1.51)	38.11(1.76)	38.8	-0.6	-26	33(-0.3)	20	[22]	[35]	[-4]	78	91	CR	0.2	OpenShort	(20)	23	-42	-6	20	1.4,93	39
14	Mar/10	9	45.29	37.28	33.42(1.89)	35.83(1.94)	37.45(2.6)	40.13	-0.5	-26	33(3.4)	25	[24]	[49]	[65]	99	762	UT	0.8	OpenLong?	(27)	33	94	1	20	2,99	39
15	Mar/9	15	46.65	37.98	32.8(1.07)	35.15(1.33)	36.5(1.18)	37.36	-0.8	-28	30(3.7)	30	[14]	[24]	[9]	87	613	UT	0.3	OpenLong?	(20)	15	-7	-0	20	1.5,99	33

16	Mar/9	14	46.65	37.98	32.45(1.12)	34.69(1.21)	36.07(1.67)	37.55	-0.8	-28	26(2)	40	[14]	[30]	[34]	95	864	UT	0.5	OpenLong	(15)	22	29	1	20	1.8,100	33
17	Mar/9	13	46.65	37.98	32.09(1.04)	34.27(1.01)	35.48(2.43)	36.72	-0.9	-28	24(1.8)	40	[13]	[38]	[37]	95	1000	UT	0.5	OpenLong	(13)	31	43	2	20	1.8,100	33
18	Mar/9	12	46.65	37.98	31.76(0.84)	33.93(1.16)	34.64(1.27)	35.51	-1	-28	22(1.4)	25	[11]	[23]	[8]	88	654	UT	0.4	OpenLong	(12)	16	5	0	20	1.5,100	33
19	Mar/9	11	46.65	37.98	31.5(0.54)	33.54(1.46)	34.21(1.22)	35.37	-1	-28	21(1.2)	10	[7]	[24]	[10]	93	995	RG	0.5	Wait	(11)	16	5	10	20	1.7,100	33
20	Mar/9	10	46.65	37.98	31.33(0.32)	33.06(1.74)	33.8(1.49)	35.22	-1	-28	20(1.4)	10	[4]	[28]	[17]	90	1295	RG	0.7	Wait	(7)	19	24	7	20	1.8,95	33

21	Mar/9	9	46.65	37.98	31.23(0.37)	32.49(1.48)	33.31(0.72)	34.57	-1.1	-28	18(-0.1)	10	[5]	[17]	[39]	88	874	RG	0.6	Wait?	(3)	9	80	8	20	1.7,95	33
22	Mar/8	15	48.2	38.7	31.11(-0.37)	32.02(1.16)	33.07(-0.44)	32.52	-1.3	-32	18(-2.1)	-50	[-5]	[-5]	[-20]	63	717	DT	-0.3	OpenShort?	(0)	-6	-32	2	-20	0.7,95	25
23	Mar/8	14	48.2	38.7	31.22(-0.64)	31.65(2.03)	33.22(1.04)	33.35	-1.3	-32	20(-2.4)	-50	[-8]	[19]	[-2]	69	1598	RG	0.1	Wait	(-3)	14	1	7	-20	0.9,96	25
24	Mar/8	13	48.2	38.7	31.42(-0.63)	31.02(1.87)	32.88(1.75)	33.33	-1.3	-32	23(-3.1)	-40	[-8]	[28]	[20]	64	1701	UR	0.2	SmallShort	(-9)	23	22	14	20	0.7,96	25
25	Mar/8	12	48.2	38.7	31.62(-0.9)	30.45(0.78)	32.32(2)	32.76	-1.3	-32	26(-3.3)	-50	[-12]	[23]	[22]	57	1789	UR	0.1	SmallShort	(-10)	26	-24	22	20	0.4,97	25

26	Mar/8	11	48.2	38.7	31.91(-0.91)	30.21(1.02)	31.68(2.31)	33.4	-1.3	-32	29(-3.1)	-50	[-12]	[28]	[46]	47	1985	UR	0.5	SmallShort	(-11)	30	5	27	20	0.4,87	25
27	Mar/8	10	48.2	38.7	32.2(-1.02)	29.91(1.07)	30.96(2.9)	33.26	-1.3	-32	32(-2.1)	-50	[-13]	[36]	[69]	23	2104	UR	0.6	SmallShort	(-13)	38	65	24	20	0.3,65	25
28	Mar/8	9	48.2	38.7	32.53(-1.12)	29.59(0.47)	30.09(3.18)	31.65	-1.4	-32	34(-2)	-50	[-15]	[35]	[49]	-10	1677	UR	0.4	SmallShort?	(-17)	41	47	16	20	-0.2,45	25
29	Mar/5	15	49.91	40.36	32.9(-1.36)	29.45(-0.52)	29.16(2.02)	30.52	-1.7	-31	36(-2.2)	-40	[-18]	[12]	[47]	-33	1180	UR	0.3	SmallShort?	(-17)	26	40	14	20	-0.6,32	19
30	Mar/5	14	49.91	40.36	33.35(-1.68)	29.6(-1.22)	28.58(-0.57)	29.6	-1.7	-31	39(-1.5)	-50	[-21]	[-26]	[21]	-49	395	DP	0.2	OpenShort	(-20)	-7	-8	14	20	-0.8,21	19

31	Mar/5	13	49.91	40.36	33.92(-1.65)	29.96(-0.84)	28.74(-0.38)	29.79	-1.7	-31	40(-1.1)	-50	[-21]	[-22]	[28]	-59	311	DP	0.2	OpenShort	(-22)	-5	40	11	20	-0.9,14	19
32	Mar/5	12	49.91	40.36	34.49(-1.79)	30.21(-1.9)	28.85(-0.85)	28.88	-1.8	-31	41(-0.2)	-50	[-22]	[-35]	[37]	-75	-83	DP	0	OpenShort	(-24)	-11	88	3	20	-1.2,5	19
33	Mar/5	11	49.91	40.36	35.12(-2.05)	30.8(-3.21)	29.1(-2.15)	27.02	-2	-31	41(1.7)	-50	[-26]	[-60]	[-22]	-92	-819	DT	-0.4	OpenShort	(-27)	-27	-28	-1	-20	-1.7,1	19
34	Mar/5	10	49.91	40.36	35.86(-1.95)	31.82(-2.95)	29.74(-2.89)	27.62	-1.9	-31	40(1.8)	-50	[-24]	[-67]	[-66]	-93	-1091	DT	-0.5	OpenShort	(-26)	-36	-116	1	-20	-1.8,2	19
35	Mar/5	9	49.91	40.36	36.57(-1.68)	32.79(-2.41)	30.63(-1.78)	30.4	-1.7	-31	38(0.5)	-50	[-21]	[-49]	[4]	-83	-473	DP	-0.1	OpenShort?	(-21)	-22	3	6	20	-1.4,2	19

36	Mar/4	15	51.68	42.65	37.2(-1.68)	33.6(-2.61)	31.19(-1.22)	30.32	-1.9	-28	37(-0.4)	-50	[-21]	[-43]	[-9]	-89	-492	DT	-0.2	HoldShort?	(-22)	-15	8	3	-20	-1.6,1	21
37	Mar/4	14	51.68	42.65	37.84(-1.7)	34.5(-2.74)	31.58(-2.81)	30.13	-1.9	-28	38(2.5)	-50	[-21]	[-63]	[-29]	-95	-1067	DT	-0.3	OpenShort	(-23)	-35	-4	1	-20	-1.8,0	21
38	Mar/4	13	51.68	42.65	38.5(-1.61)	35.47(-2.4)	32.49(-4.17)	30.23	-1.9	-28	35(3.6)	-50	[-20]	[-78]	[-70]	-100	-1601	DT	-0.6	HoldShort	(-23)	-52	-72	6	-20	-2.1,3	21
39	Mar/4	12	51.68	42.65	39.13(-1.36)	36.34(-2.06)	33.9(-3)	32.05	-1.8	-28	32(3)	-50	[-17]	[-60]	[-47]	-97	-1214	DT	-0.5	OpenShort	(-18)	-37	-44	6	-20	-2,3	21
40	Mar/4	11	51.68	42.65	39.67(-1.16)	37.1(-2.04)	34.95(-2.95)	33.2	-1.7	-28	29(3)	-50	[-14]	[-59]	[-15]	-97	-1221	DT	-0.5	OpenShort	(-16)	-37	37	1	-20	-2,3	21

41	Mar/4	10	51.68	42.65	40.14(-1.18)	37.87(-2.32)	36.01(-3.77)	32.27	-1.7	-28	26(5.5)	-50	[-15]	[-71]	[-76]	-118	-1725	DT	-1.3	HoldShort	(-17)	-47	-90	-4	-20	-2.7,0	21
42	Mar/4	9	51.68	42.65	40.62(-0.78)	38.77(-1.71)	37.42(-2.68)	34.71	-1.5	-28	20(3.8)	-50	[-10]	[-52]	[-61]	-115	-1340	DT	-1.2	HoldShort?	(-12)	-33	-88	-7	-20	-2.6,0	21
43	Mar/3	15	53.54	44.66	40.94(-0.57)	39.45(-1.11)	38.45(-0.86)	37.29	-1.6	-25	16(0.6)	-50	[-7]	[-24]	[-13]	-100	-545	DT	-0.6	CloseShort?	(-6)	-11	1	-5	-20	-2,0	23
44	Mar/3	14	53.54	44.66	41.18(-0.52)	39.89(-1.17)	38.78(-1.22)	37.26	-1.6	-25	16(2.5)	-50	[-7]	[-30]	[-33]	-107	-722	DT	-0.9	HoldShort	(-8)	-16	-42	-8	-20	-2.4,3	23
45	Mar/3	13	53.54	44.66	41.4(-0.33)	40.36(-1.06)	39.26(-1.19)	38.53	-1.5	-25	13(1.4)	-50	[-4]	[-28]	[-15]	-93	-659	DT	-0.5	OpenShort	(-5)	-16	-26	7	-20	-2.1,10	23

46	Mar/3	12	53.54	44.66	41.54(-0.2)	40.79(-0.93)	39.73(-0.96)	39.32	-1.4	-25	12(1)	-50	[-3]	[-24]	[-9]	-85	-569	DT	-0.3	HoldShort	(-3)	-13	-17	6	-20	-1.8,10	23
47	Mar/3	11	53.54	44.66	41.62(-0.22)	41.17(-0.84)	40.11(-0.81)	39.86	-1.3	-25	11(0.7)	-50	[-3]	[-21]	[5]	-83	-396	DP	-0.2	OpenShort	(-2)	-11	30	-5	-20	-1.6,7	23
48	Mar/3	10	53.54	44.66	41.71(-0.29)	41.52(-0.95)	40.44(-1.37)	38.94	-1.4	-25	10(0.6)	-50	[-4]	[-29]	[-33]	-115	-715	DT	-1.4	CloseShort	(-4)	-18	-23	-38	-20	-2.6,0	23
49	Mar/3	9	53.54	44.66	41.83(0.02)	41.92(-0.74)	41(-1.12)	39.65	-1.3	-25	10(0.5)	-50	[0]	[-24]	[-38]	-104	-826	DR	-1.4	HoldShort?	(-2)	-15	-39	-35	-20	-2.2,1	23
50	Mar/2	15	54.82	46.38	41.82(-0.3)	42.23(-0.4)	41.47(-0.91)	40.9	-1.4	-23	9(-0.5)	-50	[-4]	[-20]	[-18]	-67	-141	DT	-0.6	OpenShort?	(2)	-12	-10	-22	-20	-1,8	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI