|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $55.8100 One month high (close): $73.7800
BEEM Daily Change: 3.45% Daily StdDev 9.21% BEEM EMA_5_Trend: -1.88% 10Minute StdDev: $0
Latest Price : $59.75(3.45%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -0.8
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 64.13 | 62.16 | 60.59(-0.06) | 59.17(-0.27) | 58.92(0.24) | 60.12 | -0.8 | | -4 | 35(-0.4) | 5 | [-1] | [-0] | [17] | -24 | 49 | UR | 0.7 | SmallShort? | | (-1) | 3 | 3 | 14 | 20 | -0.3,34 | 42 | Sample size 2 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces: 59.17(hourly_sma_10 -1.58%)
Support Levels:
Resistance Levels: 60.59(hourly_sma_20 0.78%) 62.16(daily_ema_10 3.39%) 64.13(daily_ema_20 6.67%)
|
| | | 2 | Jan/28 | 14 | 64.13 | 62.16 | 60.63(0.06) | 59.33(-0.43) | 58.78(0.32) | 59.94 | -0.8 | | -4 | 35(-0.2) | 20 | [1] | [-0] | [25] | -37 | -92 | UT | 0.6 | OpenLong | | (-1) | 4 | 26 | 14 | 20 | -0.4,23 | 42 | | 3 | Jan/28 | 13 | 64.13 | 62.16 | 60.59(-0.08) | 59.59(-0.46) | 58.59(0.23) | 58.53 | -1.1 | | -4 | 35(0.8) | -20 | [-1] | [-2] | [-2] | -69 | -202 | DT | -0 | OpenShort | | (-1) | 3 | 3 | -5 | -20 | -1.1,9 | 42 | | 4 | Jan/28 | 12 | 64.13 | 62.16 | 60.64(-0.1) | 59.86(-0.11) | 58.45(-0.38) | 58.37 | -1.1 | | -4 | 35(0.9) | -35 | [-1] | [-6] | [-8] | -67 | -361 | DT | -0 | OpenShort | | (-1) | -4 | 14 | -0 | -20 | -1.2,13 | 42 | | 5 | Jan/28 | 11 | 64.13 | 62.16 | 60.7(-0.15) | 59.93(-0.92) | 58.68(-1.25) | 57.62 | -1.2 | | -4 | 34(2.4) | -50 | [-2] | [-20] | [-17] | -78 | -675 | DT | -0.6 | OpenShort | | (-2) | -14 | -33 | -1 | -20 | -1.7,15 | 42 | | | | |
| 6 | Jan/28 | 10 | 64.13 | 62.16 | 60.79(-0.07) | 60.49(-0.75) | 59.43(-0.77) | 59.41 | -0.9 | | -4 | 31(-2.1) | -20 | [-1] | [-14] | [4] | -55 | -349 | DP | -0 | OpenShort | | (0) | -8 | 7 | -6 | 20 | -0.8,15 | 42 | | 7 | Jan/28 | 9 | 64.13 | 62.16 | 60.83(-0.41) | 60.95(-0.74) | 59.89(-1.14) | 59.03 | -1 | | -4 | 33(-0.5) | -50 | [-5] | [-19] | [-2] | -66 | -171 | DT | -0.5 | OpenShort? | | (-1) | -12 | 22 | -23 | -20 | -1,9 | 42 | | 8 | Jan/27 | 15 | 64.55 | 63.12 | 61.08(-0.47) | 61.4(-0.75) | 60.58(-1.13) | 57.84 | -1.3 | | -4 | 34(-2.1) | -50 | [-5] | [-19] | [-35] | -76 | -346 | DT | -1.5 | HoldShort? | | (-6) | -12 | -30 | -27 | -20 | -1.8,19 | 51 | | 9 | Jan/27 | 14 | 64.55 | 63.12 | 61.37(-0.52) | 61.86(-0.27) | 61.27(0.14) | 59.48 | -1 | | -4 | 36(-1.9) | -50 | [-6] | [-3] | [-30] | -38 | 242 | DT | -0.9 | OpenShort | | (-4) | 2 | -34 | -10 | -20 | -1,37 | 51 | | 10 | Jan/27 | 13 | 64.55 | 63.12 | 61.69(-0.32) | 62.02(0.03) | 61.18(-0.6) | 61.37 | -0.6 | | -4 | 38(-1.7) | -50 | [-4] | [-9] | [-7] | 2 | 125 | DT | 0.1 | OpenShort | | (-4) | -7 | -6 | 9 | -20 | -0.2,57 | 51 | | | | |
| 11 | Jan/27 | 12 | 64.55 | 63.12 | 61.89(-0.25) | 62(0.13) | 61.55(-0.73) | 61.73 | -0.5 | | -4 | 40(-1) | -50 | [-3] | [-10] | [-6] | 5 | 34 | DT | 0.1 | OpenShort | | (-3) | -8 | -13 | 17 | -20 | -0.1,57 | 51 | | 12 | Jan/27 | 11 | 64.55 | 63.12 | 62.04(-0.15) | 61.92(0.53) | 62(-0.35) | 62.5 | -0.4 | | -4 | 41(-0.7) | -30 | [-2] | [-3] | [2] | -7 | 134 | DP | 0.2 | OpenShort | | (-2) | -4 | 22 | -13 | -20 | 0.2,38 | 51 | | 13 | Jan/27 | 10 | 64.55 | 63.12 | 62.13(-0.22) | 61.59(0.29) | 62.22(-0.37) | 61.27 | -0.6 | | -4 | 41(-0.8) | -30 | [-2] | [-5] | [3] | -25 | -11 | DP | -0.4 | OpenShort | | (-3) | -4 | 41 | -17 | -20 | -0.4,35 | 51 | | 14 | Jan/27 | 9 | 64.55 | 63.12 | 62.27(-0.44) | 61.41(-0.11) | 62.45(-0.66) | 59.04 | -1 | | -4 | 42(1.8) | -50 | [-5] | [-11] | [-45] | -45 | -244 | DT | -1.5 | OpenShort? | | (-5) | -7 | -72 | -17 | -20 | -1.5,43 | 51 | | 15 | Jan/26 | 15 | 65 | 64.37 | 62.54(-0.1) | 61.48(0.63) | 62.87(0.66) | 63.21 | -0.4 | | -0 | 40(-2.5) | 10 | [-1] | [10] | [3] | 31 | 377 | UR | 0.2 | SmallShort? | | (-1) | 7 | -13 | 16 | 20 | 0.3,73 | 64 | | | | |
| 16 | Jan/26 | 14 | 65 | 64.37 | 62.6(-0.07) | 61.1(0.64) | 62.46(1.01) | 63.98 | -0.2 | | -0 | 43(0.1) | 25 | [-1] | [14] | [21] | 26 | 550 | UR | 0.7 | SmallShort | | (-0) | 11 | 7 | 22 | 20 | 0.6,61 | 64 | | 17 | Jan/26 | 13 | 65 | 64.37 | 62.65(-0.01) | 60.71(-0.08) | 61.84(1.43) | 63.6 | -0.3 | | -0 | 43(-0.2) | 50 | [-0] | [14] | [37] | 7 | 517 | UR | 0.8 | SmallShort | | (-1) | 16 | 20 | 20 | 20 | 0.4,47 | 64 | | 18 | Jan/26 | 12 | 65 | 64.37 | 62.66(-0.12) | 60.76(-0.19) | 60.97(0.99) | 62.43 | -0.5 | | -0 | 43(-0.2) | 40 | [-1] | [9] | [30] | -18 | 327 | UR | 0.7 | SmallShort | | (-1) | 11 | 24 | 16 | 20 | -0.1,35 | 64 | | 19 | Jan/26 | 11 | 65 | 64.37 | 62.73(-0.21) | 60.88(-0.78) | 60.37(0.47) | 61.11 | -0.8 | | -0 | 43(0.4) | 30 | [-2] | [-0] | [19] | -41 | 71 | UR | 0.3 | SmallShort | | (-3) | 5 | -1 | 18 | 20 | -0.7,27 | 64 | | 20 | Jan/26 | 10 | 65 | 64.37 | 62.86(-0.23) | 61.36(-0.67) | 60.09(0.58) | 61.15 | -0.8 | | -0 | 43(0.6) | 25 | [-3] | [1] | [14] | -53 | 107 | UR | 0.5 | SmallShort | | (-2) | 6 | 5 | 15 | 20 | -0.8,17 | 64 | | | | |
| 21 | Jan/26 | 9 | 65 | 64.37 | 63.01(-0.1) | 61.77(-0.64) | 59.74(0.25) | 60.88 | -0.8 | | -0 | 42(0.4) | 30 | [-1] | [-2] | [15] | -67 | -175 | RG | 0.5 | Wait? | | (-3) | 3 | 30 | 11 | 20 | -1,8 | 64 | | 22 | Jan/25 | 15 | 64.65 | 65.1 | 63.07(-0.17) | 62.17(-0.8) | 59.59(-1.59) | 59.27 | -1.1 | | 0 | 42(2.8) | -30 | [-2] | [-23] | [-14] | -94 | -830 | DT | -0.2 | OpenShort? | | (-3) | -17 | -3 | -0 | -20 | -1.8,1 | 60 | | 23 | Jan/25 | 14 | 64.65 | 65.1 | 63.18(-0.18) | 62.67(-0.73) | 60.55(-1.36) | 59.44 | -1 | | 0 | 39(3.2) | -35 | [-2] | [-21] | [-20] | -97 | -746 | DT | -0.6 | OpenShort | | (-2) | -15 | -5 | -7 | -20 | -1.9,1 | 60 | | 24 | Jan/25 | 13 | 64.65 | 65.1 | 63.29(-0.2) | 63.13(-0.76) | 61.39(-1.98) | 59.7 | -1 | | 0 | 36(3.2) | -35 | [-2] | [-27] | [-22] | -99 | -864 | DT | -0.9 | OpenShort | | (-2) | -22 | 5 | -38 | -20 | -2,1 | 60 | | 25 | Jan/25 | 12 | 64.65 | 65.1 | 63.42(-0.21) | 63.61(-0.77) | 62.63(-1.85) | 59.41 | -1 | | 0 | 32(4.2) | -35 | [-2] | [-26] | [-35] | -93 | -888 | DT | -2 | OpenShort | | (-3) | -20 | -13 | -42 | -20 | -2.4,17 | 60 | | | | |
| 26 | Jan/25 | 11 | 64.65 | 65.1 | 63.55(-0.15) | 64.1(-0.74) | 63.81(-1.45) | 60.14 | -0.9 | | 0 | 28(3.5) | -30 | [-2] | [-21] | [-54] | -77 | -761 | DT | -2.6 | OpenShort | | (-2) | -16 | -67 | -58 | -20 | -2.4,33 | 60 | | 27 | Jan/25 | 10 | 64.65 | 65.1 | 63.64(0.14) | 64.58(0.04) | 64.75(-0.07) | 64.06 | -0.1 | | 0 | 25(0) | 0 | [2] | [-1] | [-7] | 14 | -86 | DR | -0.5 | OpenShort | | (2) | -1 | 8 | -23 | -20 | 0.3,56 | 60 | | 28 | Jan/25 | 9 | 64.65 | 65.1 | 63.55(0.03) | 64.56(-0.05) | 64.79(-0.12) | 63.62 | -0.2 | | 0 | 25(0) | -35 | [0] | [-3] | [-21] | 32 | -45 | DR | -0.9 | OpenShort? | | (1) | -1 | -38 | -12 | -20 | 0.1,79 | 60 | | 29 | Jan/22 | 15 | 64.43 | 66.23 | 63.53(0.21) | 64.59(0.35) | 64.87(0.43) | 65.91 | 0.3 | | 4 | 25(0.1) | 45 | [2] | [7] | [11] | 98 | 269 | UT | 0.8 | HoldLong? | | (3) | 5 | 10 | 13 | 20 | 1.9,100 | 45 | | 30 | Jan/22 | 14 | 64.43 | 66.23 | 63.4(0.33) | 64.37(0.21) | 64.59(0.3) | 65.31 | 0.2 | | 4 | 25(-0.5) | 45 | [4] | [6] | [9] | 84 | 33 | UT | 0.6 | HoldLong | | (2) | 3 | 8 | 9 | 20 | 1.6,94 | 45 | | | | |
| 31 | Jan/22 | 13 | 64.43 | 66.23 | 63.19(0.32) | 64.24(0.41) | 64.4(-0.01) | 64.84 | 0.1 | | 4 | 25(0.3) | 30 | [4] | [3] | [1] | 69 | -71 | UT | 0.4 | OpenLong | | (3) | -0 | 9 | -3 | -19 | 1.3,86 | 45 | | 32 | Jan/22 | 12 | 64.43 | 66.23 | 62.99(0.23) | 63.98(0.47) | 64.41(0.14) | 64.28 | -0 | | 4 | 25(0) | 20 | [3] | [5] | [-4] | 58 | -2 | CR | -0.1 | HoldShort | | (3) | 2 | 5 | -8 | -20 | 1,83 | 45 | | 33 | Jan/22 | 11 | 64.43 | 66.23 | 62.84(0.2) | 63.68(0.35) | 64.32(0.01) | 64 | -0.1 | | 4 | 25(0.5) | 10 | [2] | [3] | [-9] | 56 | -22 | CR | -0.3 | HoldShort | | (2) | 0 | -9 | -16 | -20 | 0.9,83 | 45 | | 34 | Jan/22 | 10 | 64.43 | 66.23 | 62.72(0.21) | 63.46(0.37) | 64.31(0.26) | 64.53 | 0 | | 4 | 24(1.4) | 40 | [2] | [6] | [7] | 79 | 143 | UT | 0.2 | OpenLong | | (3) | 3 | 3 | 12 | 20 | 1.5,91 | 45 | | 35 | Jan/22 | 9 | 64.43 | 66.23 | 62.59(0.14) | 63.22(0.34) | 64.14(0.1) | 64.33 | -0 | | 4 | 23(0.8) | 25 | [2] | [4] | [3] | 81 | 161 | UT | 0.2 | HoldLong? | | (2) | 1 | -9 | 12 | 20 | 1.5,93 | 45 | | | | |
| 36 | Jan/21 | 15 | 63.71 | 66.35 | 62.59(0) | 63.22(0) | 64.14(0) | 64.88 | 0.2 | | 6 | 22(22.1) | 45 | [0] | [1] | [18] | 103 | 380 | UR | 0.7 | SmallShort? | | (2) | 0 | 17 | 24 | 20 | 2.2,98 | 51 | | 37 | Jan/21 | 14 | 63.71 | 66.35 | 62.59(0) | 63.22(0) | 64.14(0) | 63.86 | 0 | | 6 | 0(0) | 45 | [0] | [1] | [7] | 44 | 0 | UR | 0 | SmallShort | | (0) | 0 | -2 | 12 | 20 | 0,94 | 51 | | 38 | Jan/21 | 13 | 63.71 | 66.35 | 62.59(0) | 63.22(0) | 64.14(0) | 63.96 | 0 | | 6 | 0(0) | 50 | [0] | [1] | [14] | 46 | 0 | UR | 0 | SmallShort | | (62) | 0 | 5 | 13 | 20 | 0,96 | 51 | | 39 | Jan/21 | 12 | 63.71 | 66.35 | 62.59(0) | 63.22(0) | 64.14(0) | 63.67 | -0 | | 6 | 0(0) | 45 | [0] | [1] | [8] | 32 | 0 | UR | 0 | SmallShort | | (66) | 0 | -6 | 3 | 20 | 0,82 | 51 | | 40 | Jan/21 | 11 | 63.71 | 66.35 | 62.59(0) | 63.22(0) | 64.14(0) | 64.01 | 0.1 | | 6 | 0(0) | 50 | [0] | [1] | [16] | 9 | 0 | UR | 0 | SmallShort | | (70) | 0 | 31 | -6 | 20 | 0,59 | 51 | | | | |
| 41 | Jan/21 | 10 | 63.71 | 66.35 | 62.59(0) | 63.22(0) | 64.14(0) | 62.23 | -0.3 | | 6 | 0(0) | 30 | [0] | [1] | [0] | 8 | 0 | UT | 0 | OpenLong | | (73) | 0 | 16 | -13 | -20 | 0,58 | 51 | | 42 | Jan/21 | 9 | 63.71 | 66.35 | 62.59(0) | 63.22(0) | 64.14(0) | 61.35 | -0.4 | | 6 | 0(0) | 15 | [0] | [1] | [-10] | 23 | 0 | CR | 0 | HoldShort? | | (77) | 0 | -8 | -8 | -20 | 0,73 | 51 | | 43 | Jan/20 | 15 | 63.01 | 65.89 | 62.59(0) | 63.22(0) | 64.14(0) | 61.78 | -0.2 | | 6 | 0(0) | 20 | [0] | [1] | [-7] | 27 | 0 | CR | 0 | HoldShort? | | (84) | 0 | -7 | -7 | -20 | 0,77 | 48 | | 44 | Jan/20 | 14 | 63.01 | 65.89 | 62.59(0) | 63.22(0) | 64.14(0) | 62.17 | -0.1 | | 6 | 0(0) | 35 | [0] | [1] | [2] | 48 | 0 | UR | 0 | SmallShort | | (91) | 0 | 1 | -0 | 20 | 0,98 | 48 | | 45 | Jan/20 | 13 | 63.01 | 65.89 | 62.59(0) | 63.22(0) | 64.14(0) | 62.12 | -0.1 | | 6 | 0(0) | 35 | [0] | [1] | [3] | 48 | 0 | UR | 0 | SmallShort | | (99) | 0 | 3 | 0 | 20 | 0,98 | 48 | | | | |
| 46 | Jan/20 | 12 | 63.01 | 65.89 | 62.59(0) | 63.22(0) | 64.14(0) | 61.97 | -0.2 | | 6 | 0(0) | 35 | [0] | [1] | [3] | 48 | 0 | UR | 0 | SmallShort | | (108) | 0 | -5 | 0 | 20 | 0,98 | 48 | | 47 | Jan/20 | 11 | 63.01 | 65.89 | 62.59(0) | 63.22(0) | 64.14(0) | 62.23 | -0.1 | | 6 | 0(0) | 25 | [0] | [1] | [-4] | 49 | 0 | CR | 0 | HoldShort | | (121) | 0 | -15 | 1 | 16 | 0,99 | 48 | | 48 | Jan/20 | 10 | 63.01 | 65.89 | 62.59(0) | 63.22(0) | 64.14(0) | 63.11 | 0 | | 6 | 0(0) | 45 | [0] | [1] | [9] | 48 | 0 | UR | 0 | SmallShort | | (139) | 0 | -4 | 16 | 20 | 0,98 | 48 | | 49 | Jan/20 | 9 | 63.01 | 65.89 | 62.59(0) | 63.22(0) | 64.14(0) | 63.36 | 0.1 | | 6 | 0(0) | 50 | [0] | [1] | [32] | 47 | 0 | UR | 0 | SmallShort? | | (159) | 0 | 39 | 16 | 20 | 0,97 | 48 | | 50 | Jan/19 | 15 | 62.23 | 65.42 | 62.59(0) | 63.22(0) | 64.14(0) | 61.19 | -0.1 | | 7 | 0(0) | 50 | [0] | [1] | [7] | 46 | 0 | UR | 0 | SmallShort? | | (179) | 0 | 8 | 15 | 17 | 0,96 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|