Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
BEAM
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
BEAM: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$29.06
4.29%
6.46
%
1.3
0
-0.07
%
0.07
%
1.2
50
Chart
2
20231221
Hourly
Intraday
$28.44
1.49%
0.83
%
-0.5
0
-0.38
%
0.03
%
-0.4
45
Chart
3
20231219
Hourly
Intraday
$28.45
2.57%
7.66
%
0.8
0
-0.03
%
-0.17
%
0.9
54
Chart
4
20231218
Hourly
Intraday
$28.75
1.26%
-3.42
%
0.1
0
-0.25
%
0.49
%
-0.9
43
Chart
5
20231214
Hourly
Intraday
$29.78
8.18%
5.87
%
3.2
0
1.4
%
0.83
%
1
50
Chart
6
20231204
Hourly
Intraday
$29.58
1.71%
-0.02
%
1
0
0.45
%
0.03
%
0.9
74
Chart
7
20231129
Hourly
Intraday
$30.01
1.33%
-4.27
%
1
0
0.34
%
0.1
%
0.9
69
Chart
8
20231124
Hourly
Intraday
$29.93
1.45%
0.99
%
0.6
0
0.48
%
0.03
%
1.6
62
Chart
9
20231122
Hourly
Intraday
$28.79
1.65%
5.19
%
0.2
0
-0.52
%
0.45
%
1.7
69
Chart
10
20231120
Hourly
Intraday
$28.46
4.26%
12.7
%
1
93
1.4
%
0.5
%
2.6
74
Chart
11
20231117
Hourly
Intraday
$25.34
2.05%
10.45
%
0.7
51
-0.12
%
0.48
%
2
75
Chart
12
20231115
Hourly
Intraday
$25.33
3.6%
2.97
%
0.6
98
1.69
%
0.76
%
1.7
69
Chart
13
20231114
Hourly
Intraday
$23.41
8.04%
11.88
%
1.6
83
0.55
%
0.18
%
1.5
69
Chart
14
20231110
Hourly
Intraday
$22.51
1.23%
-0.05
%
0
8
-0.13
%
-0.43
%
0.5
65
Chart
15
20231109
Hourly
Intraday
$23.11
1.66%
-2.94
%
0.4
5
-0.55
%
-0.25
%
0.5
69
Chart
16
20231103
Hourly
Intraday
$22.73
4.84%
15.15
%
1.3
80
0.84
%
0.23
%
2.4
56
Chart
17
20231102
Hourly
Intraday
$21.41
1.67%
1.52
%
0.4
65
-0.1
%
0.73
%
0.6
45
Chart
18
20231031
Hourly
Intraday
$19.91
3.61%
10.51
%
1.6
68
0.57
%
0.05
%
0.4
45
Chart
19
20231030
Hourly
Intraday
$19.06
2.42%
2.8
%
0.6
16
-0.36
%
-0.1
%
-1
36
Chart
20
20231026
Hourly
Intraday
$19.74
2.59%
0.21
%
0.6
60
0%
0.47
%
-1
42
Chart
21
20231024
Hourly
Intraday
$19.82
4.53%
1.98
%
1.7
100
0.99
%
0.33
%
-1.1
43
Chart
22
20231011
Hourly
Intraday
$22.86
2.36%
-0.34
%
1.2
85
0.46
%
0.32
%
-0.8
38
Chart
23
20230929
Hourly
Intraday
$24.53
2.75%
0.84
%
1.4
70
0.42
%
0.13
%
-0.6
35
Chart
24
20230927
Hourly
Intraday
$23.98
2.05%
2.17
%
0.6
67
0.34
%
-0.08
%
-0.4
42
Chart
25
20230926
Hourly
Intraday
$23.82
3.4%
2.73
%
0.7
19
-0.33
%
-0.12
%
-0.9
47
Chart
26
20230912
Hourly
Intraday
$26.59
1.04%
-0.04
%
0.9
100
0.43
%
0.39
%
2.2
76
Chart
27
20230911
Hourly
Intraday
$25.8
1.11%
2.83
%
0.6
100
0.16
%
0.36
%
2.5
69
Chart
28
20230906
Hourly
Intraday
$23.91
1.35%
3.5
%
1.8
72
0.13
%
0.13
%
0.7
62
Chart
29
20230901
Hourly
Intraday
$23.61
1.63%
0.9
%
1.3
38
0%
-0.04
%
-0.5
33
Chart
30
20230823
Hourly
Intraday
$23.93
2.63%
1.74
%
2.3
56
0.09
%
0.04
%
-0.8
27
Chart
31
20230810
Hourly
Intraday
$26.45
1.09%
-2.95
%
0.9
56
0.27
%
0.08
%
-1.7
26
Chart
32
20230809
Hourly
Intraday
$26.77
2.13%
-0.95
%
2.1
73
0.35
%
-0.04
%
-1.6
34
Chart
33
20230731
Hourly
Intraday
$31.63
1.57%
-1.22
%
0.7
56
0.1
%
-0.19
%
-0.6
45
Chart
34
20230728
Hourly
Intraday
$30.86
2.08%
4.97
%
-0.1
8
-0.63
%
-0.19
%
-0.2
48
Chart
35
20230725
Hourly
Intraday
$31.96
1.71%
3.19
%
0.4
78
0.1
%
0.25
%
1.4
53
Chart
36
20230719
Hourly
Intraday
$30.7
1.26%
2.51
%
0.7
14
-0.19
%
-0.16
%
-0.7
39
Chart
37
20230712
Hourly
Intraday
$32.22
1.27%
0.23
%
0.3
91
0.16
%
0.29
%
-0.3
43
Chart
38
20230630
Hourly
Intraday
$32.12
1.31%
1.14
%
0.9
16
-0.12
%
0.06
%
-1.2
51
Chart
39
20230616
Hourly
Intraday
$34.23
1.09%
-0.12
%
0.7
98
0.3
%
0.09
%
0.5
60
Chart
40
20230613
Hourly
Intraday
$33.46
1.17%
3.06
%
0.9
45
0.06
%
-0.03
%
0.4
45
Chart
41
20230612
Hourly
Intraday
$32.97
1.68%
2.36
%
0.3
19
-0.18
%
-0.21
%
-0.6
37
Chart
42
20230602
Hourly
Intraday
$33.09
2.09%
4.75
%
0.9
98
0.5
%
0.16
%
0.1
54
Chart
43
20230531
Hourly
Intraday
$32.35
1.66%
-0.11
%
1.5
29
0.06
%
0%
-1.4
37
Chart
44
20230530
Hourly
Intraday
$33.04
1.62%
-1.37
%
1
56
0.28
%
-0.12
%
-1.2
44
Chart
45
20230522
Hourly
Intraday
$34.87
1.02%
2.34
%
1.7
59
0.2
%
0.09
%
0.9
67
Chart
46
20230519
Hourly
Intraday
$35.15
2.14%
-1.72
%
2
74
0.29
%
0.15
%
0.7
65
Chart
47
20230515
Hourly
Intraday
$34.75
2.82%
8.49
%
1.1
19
-0.37
%
-0.17
%
1.9
75
Chart
48
20230505
Hourly
Intraday
$33.56
1.02%
1.17
%
0.5
100
0.7
%
0.54
%
2.5
58
Chart
49
20230503
Hourly
Intraday
$30.67
1.33%
3.95
%
1.1
32
-0.1
%
0.03
%
1.2
44
Chart
50
20230413
Hourly
Intraday
$30.36
1.45%
8.78
%
1.9
31
0%
0.07
%
1
62
Chart
51
20230412
Hourly
Intraday
$30.48
1.49%
-1.33
%
0.9
80
0.23
%
0.17
%
-0.7
42
Chart
52
20230411
Hourly
Intraday
$30.4
1.32%
0.17
%
0.9
99
0.13
%
0.24
%
-0.6
32
Chart
53
20230405
Hourly
Intraday
$29.56
1.94%
0.31
%
0.7
22
-0.07
%
-0.23
%
-1
19
Chart
54
20230329
Hourly
Intraday
$30.84
1.28%
2.58
%
2.2
40
0.03
%
0.13
%
-0.9
38
Chart
55
20230327
Hourly
Intraday
$30.99
1.23%
1.59
%
0.9
41
0.13
%
-0.23
%
-1.2
30
Chart
56
20230314
Hourly
Intraday
$34.81
3.53%
0.7
%
0.6
79
1.29
%
-0.36
%
-1.5
31
Chart
57
20230309
Hourly
Intraday
$37.47
1.04%
-6.87
%
0.6
18
-0.13
%
-0.13
%
-2.2
31
Chart
58
20230228
Hourly
Intraday
$39.81
2.5%
4.67
%
1.5
49
0.31
%
0.03
%
-0.8
33
Chart
59
20230227
Hourly
Intraday
$38.97
1.18%
0.78
%
0.5
13
-0.13
%
-0.13
%
-1.4
27
Chart
60
20230222
Hourly
Intraday
$40.15
1.38%
2.85
%
0.2
6
-0.34
%
-0.34
%
-1.3
38
Chart
61
20230209
Hourly
Intraday
$44.82
1.61%
-3.58
%
-0.2
5
-0.34
%
-0.28
%
-1.2
47
Chart
62
20230202
Hourly
Intraday
$48.1
6.41%
5.28
%
2.6
90
1.03
%
0.53
%
2.2
64
Chart
63
20230201
Hourly
Intraday
$44.15
1.92%
6.53
%
0.5
57
0.3
%
-0.09
%
1.5
66
Chart
64
20230131
Hourly
Intraday
$43.23
1.6%
1.9
%
0.6
9
-0.48
%
-0.16
%
0.3
65
Chart
65
20230127
Hourly
Intraday
$44.4
2.12%
4.97
%
1.2
58
0.11
%
-0.07
%
1.4
67
Chart
66
20230126
Hourly
Intraday
$44.47
1.2%
-1.87
%
0.8
68
-0.05
%
0%
0.6
60
Chart
67
20230110
Hourly
Intraday
$39.44
1.29%
1.38
%
-0.1
17
-0.3
%
-0.15
%
-0.4
38
Chart
68
20230104
Hourly
Intraday
$38.37
3.1%
10.3
%
1.6
30
-0.08
%
0.19
%
0.1
47
Chart
69
20221229
Hourly
Intraday
$38.35
4.78%
-0.3
%
0.9
18
-0.05
%
-0.34
%
-1.5
38
Chart
70
20221228
Hourly
Intraday
$38.65
2.58%
-3.49
%
0.1
8
-0.3
%
-0.25
%
-2.3
35
Chart
Avg positive intraday return: 3.17(46%) Avg negative intraday return: -2.45(54%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$29.26
-2.19%
-6.37
%
-0.4
0
0.49
%
0.03
%
-0.7
51
Chart
2
20231215
Hourly
Intraday
$29.37
-1.29%
-4.84
%
-0.1
0
1.49
%
0.55
%
-0.1
48
Chart
3
20231212
Hourly
Intraday
$26.03
-2.97%
-2.66
%
-0.5
0
-0.3
%
-0.48
%
-1.1
44
Chart
4
20231211
Hourly
Intraday
$25.55
-3.69%
0.91
%
-0.8
0
-1.14
%
-0.6
%
-0.5
36
Chart
5
20231208
Hourly
Intraday
$27.41
-4.16%
-7.71
%
-2.2
0
-0.66
%
-0.24
%
-0.5
51
Chart
6
20231205
Hourly
Intraday
$28.81
-2.46%
-4.23
%
-0.9
0
0%
0%
0.4
65
Chart
7
20231128
Hourly
Intraday
$28.66
-1.65%
2.35
%
-0.6
0
-0.48
%
0.07
%
1.4
63
Chart
8
20231127
Hourly
Intraday
$28.26
-4.78%
-1.82
%
-2
0
-0.27
%
-0.38
%
1.3
66
Chart
9
20231121
Hourly
Intraday
$29.29
-4.45%
-9.39
%
-0.4
90
0.8
%
0.91
%
1.5
68
Chart
10
20231116
Hourly
Intraday
$24.62
-3.17%
-1.55
%
-0.4
85
0.25
%
1.13
%
1.3
73
Chart
11
20231113
Hourly
Intraday
$20.47
-6.57%
-1.27
%
-2.6
17
-0.85
%
-0.58
%
0.4
62
Chart
12
20231108
Hourly
Intraday
$23.71
-5.45%
-8.76
%
-1.7
73
0.08
%
0.08
%
0.9
68
Chart
13
20231106
Hourly
Intraday
$24.1
-2.21%
-5.28
%
-0.3
94
0.84
%
0.67
%
1.4
53
Chart
14
20231027
Hourly
Intraday
$19.07
-3.22%
-4.17
%
-2.5
51
-0.26
%
-0.2
%
-1.3
36
Chart
15
20231025
Hourly
Intraday
$19.42
-1.36%
-0.97
%
-0.3
89
0.48
%
0.53
%
-1.1
37
Chart
16
20231023
Hourly
Intraday
$17.49
-2.88%
7.69
%
-0.3
13
-0.48
%
-1.22
%
-1.5
38
Chart
17
20231020
Hourly
Intraday
$17.55
-4.65%
-3
%
-0.4
4
-1.81
%
-1.08
%
-2.5
37
Chart
18
20231019
Hourly
Intraday
$19.45
-5.04%
-11.9
%
-2
0
-1.19
%
-0.46
%
-2.7
31
Chart
19
20231018
Hourly
Intraday
$21.94
-1.46%
-6.46
%
-1.5
61
-0.14
%
0.14
%
-1.4
38
Chart
20
20231016
Hourly
Intraday
$21.81
-2.28%
0.04
%
-0.6
85
0.18
%
-0.14
%
-0.5
44
Chart
21
20231012
Hourly
Intraday
$21.43
-3.94%
-4.73
%
-1.2
11
-0.36
%
0.05
%
-1.4
40
Chart
22
20231009
Hourly
Intraday
$21.21
-1.4%
2.13
%
-1
20
-0.28
%
-0.05
%
-1.2
39
Chart
23
20231006
Hourly
Intraday
$21.35
-4.54%
-4.4
%
-1.5
70
0.14
%
0%
-1.7
39
Chart
24
20231002
Hourly
Intraday
$23.37
-2.26%
-11.49
%
-2.2
24
-0.25
%
-0.04
%
-2.9
26
Chart
25
20230925
Hourly
Intraday
$23.33
-2.67%
-2.9
%
-1.4
0
-0.61
%
-0.28
%
-1.5
50
Chart
26
20230921
Hourly
Intraday
$24.53
-3.55%
-1.03
%
-1.6
71
0.04
%
0%
0.5
67
Chart
27
20230918
Hourly
Intraday
$24.73
-1.17%
-3.25
%
-1.7
11
-0.16
%
-0.2
%
-0
60
Chart
28
20230908
Hourly
Intraday
$25.07
-1.22%
0.12
%
-0.3
90
0.41
%
0.41
%
1.9
68
Chart
29
20230831
Hourly
Intraday
$23.27
-1.36%
-1.49
%
-1.1
23
-0.3
%
-0.04
%
-0.7
29
Chart
30
20230824
Hourly
Intraday
$22.87
-3.28%
-2.68
%
-2.1
41
-0.09
%
-0.09
%
-1
25
Chart
31
20230821
Hourly
Intraday
$22.91
-1.74%
1.67
%
-1.8
37
-0.3
%
-0.17
%
-1
20
Chart
32
20230814
Hourly
Intraday
$24.89
-2.05%
-1.55
%
-1.3
18
-0.16
%
-0.27
%
-1.4
21
Chart
33
20230807
Hourly
Intraday
$26.85
-1.34%
-6.05
%
-1.8
6
-0.18
%
-0.11
%
-2.5
34
Chart
34
20230803
Hourly
Intraday
$27.66
-1.67%
-3.63
%
-0.2
8
-0.34
%
-0.62
%
-2.6
38
Chart
35
20230802
Hourly
Intraday
$28.08
-1.27%
-1.12
%
-0.4
0
-0.93
%
-0.46
%
-2.4
36
Chart
36
20230801
Hourly
Intraday
$30.1
-1.64%
-7.48
%
-1.7
31
-0.26
%
-0.19
%
-2.7
37
Chart
37
20230720
Hourly
Intraday
$30.63
-1.41%
-0.32
%
-1.4
76
0.1
%
-0.1
%
-0.8
46
Chart
38
20230706
Hourly
Intraday
$30.7
-3.53%
-4.42
%
-2.7
23
-0.41
%
-0.13
%
-2.3
29
Chart
39
20230623
Hourly
Intraday
$31.93
-1.89%
-1.97
%
-1.1
29
-0.15
%
-0.12
%
-1.5
39
Chart
40
20230622
Hourly
Intraday
$32.38
-1.61%
-1.05
%
-0.3
46
-0.33
%
-0.24
%
-0.8
54
Chart
41
20230621
Hourly
Intraday
$32.67
-3.02%
-2.42
%
-1.7
34
-0.24
%
-0.15
%
-0.6
58
Chart
42
20230601
Hourly
Intraday
$31.41
-1.68%
1.5
%
-0.7
22
-0.03
%
-0.16
%
-1.1
41
Chart
43
20230525
Hourly
Intraday
$32.58
-2.5%
-2.94
%
-0.8
0
-0.5
%
-0.38
%
-0.7
49
Chart
44
20230524
Hourly
Intraday
$33.77
-2.37%
-3.67
%
-1.3
17
-0.32
%
-0.03
%
-0.1
53
Chart
45
20230516
Hourly
Intraday
$34.62
-3.94%
-6.49
%
-1.4
64
0.34
%
-0.11
%
0.6
65
Chart
46
20230512
Hourly
Intraday
$34.92
-1.05%
-6.05
%
-0.7
34
-0.34
%
0.17
%
0.7
67
Chart
47
20230420
Hourly
Intraday
$30.86
-2.11%
-4.23
%
-1.4
69
-0.1
%
-0.22
%
-0.5
51
Chart
48
20230403
Hourly
Intraday
$30.47
-1.21%
-2.13
%
-0.6
61
0.07
%
-0.1
%
-1
32
Chart
49
20230323
Hourly
Intraday
$30.85
-1.96%
-1.18
%
-1.7
8
-0.53
%
-0.31
%
-1.6
25
Chart
50
20230322
Hourly
Intraday
$32.06
-1.39%
-5.65
%
-1
32
-0.09
%
-0.37
%
-1.7
26
Chart
51
20230317
Hourly
Intraday
$34.78
-2.53%
-7.27
%
-1.3
71
-0.03
%
0.09
%
-1.5
36
Chart
52
20230310
Hourly
Intraday
$33.11
-3.65%
-8.64
%
-1.7
0
-0.92
%
-0.62
%
-2.7
21
Chart
53
20230306
Hourly
Intraday
$38.63
-1.25%
-2.15
%
-2.1
64
0.03
%
-0.05
%
-1.1
36
Chart
54
20230224
Hourly
Intraday
$39.45
-2.06%
-4.76
%
-0.7
47
-0.3
%
-0.12
%
-1.7
25
Chart
55
20230221
Hourly
Intraday
$41.72
-1.91%
-7.72
%
-0.2
46
-0.33
%
-0.07
%
-1.9
45
Chart
56
20230217
Hourly
Intraday
$40.77
-3.51%
2.77
%
-2.4
32
-0.59
%
-0.26
%
-0.8
54
Chart
57
20230216
Hourly
Intraday
$41.97
-4.2%
-5.46
%
-2
72
0%
0.05
%
-1.4
43
Chart
58
20230215
Hourly
Intraday
$42.27
-1.2%
2.4
%
0
55
-0.19
%
0.07
%
-0.3
53
Chart
59
20230214
Hourly
Intraday
$42.52
-1.76%
-0.58
%
-0.5
86
0.21
%
-0.31
%
-0.9
49
Chart
60
20230210
Hourly
Intraday
$41.32
-3.01%
-1.88
%
-1
0
-0.91
%
-0.64
%
-1.5
46
Chart
61
20230206
Hourly
Intraday
$47.3
-2.23%
-1.37
%
-0.4
45
-0.59
%
0.3
%
1.5
60
Chart
62
20230203
Hourly
Intraday
$47.96
-2.05%
0.5
%
-0.4
77
0.87
%
0.44
%
1.9
64
Chart
63
20230130
Hourly
Intraday
$44.15
-3.07%
-7.09
%
-1.1
80
0.23
%
0.23
%
-0
66
Chart
64
20230125
Hourly
Intraday
$43.39
-2.84%
-1.01
%
-1.9
65
-0.29
%
0.09
%
1
62
Chart
65
20230124
Hourly
Intraday
$44.17
-1.09%
0.81
%
-0.3
80
0.18
%
0.16
%
1.3
74
Chart
66
20230123
Hourly
Intraday
$43.47
-2.58%
-0.54
%
0
65
0.12
%
-0.21
%
1.4
66
Chart
67
20230119
Hourly
Intraday
$43.28
-2.39%
-4.22
%
-1.5
59
-0.16
%
0.05
%
0.9
63
Chart
68
20230112
Hourly
Intraday
$40.35
-1.88%
5.7
%
-0.5
86
0.3
%
0.08
%
1.7
57
Chart
69
20230109
Hourly
Intraday
$39.33
-2.23%
-4.55
%
-2.4
47
-0.35
%
0%
-0.7
43
Chart
70
20230106
Hourly
Intraday
$39.99
-2.19%
-1.24
%
-0.6
71
0.03
%
0.3
%
-0.1
52
Chart
71
20230105
Hourly
Intraday
$39.83
-2.48%
-0.15
%
-0.3
91
0.72
%
0.28
%
0.1
47
Chart
72
20221230
Hourly
Intraday
$37.9
-2.03%
0.52
%
0.2
56
0%
-0.34
%
-0.9
31
Chart
73
20221227
Hourly
Intraday
$39.54
-1.32%
-5.3
%
-0.4
1
-0.22
%
-0.53
%
-2.3
41
Chart
74
20221222
Hourly
Intraday
$41.55
-3.82%
-3.32
%
-1.2
65
0.12
%
0.05
%
-1
39
Chart
Avg positive intraday return: 2.36(50%) Avg negative intraday return: -3.03(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA