BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $25.9700 One month high (close): $29.8450

BEAM Daily Change: 6.46% Daily StdDev 5.64% BEAM EMA_5_Trend: 0.89% 10Minute StdDev: $0.8071

Latest Price : $29.68(6.46%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.8) Thu. Dec 21, 2023($0.8) Wed. Dec 20, 2023($0.8) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($1.5) Thu. Dec 14, 2023($1.7)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.2

Sample size 38 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	28.38	28.16	28.91(0.03)	28.58(0.46)	29.25(1.32)	29.76	1.2	0	71(0.9)	30	[1]	[29]	[19]	77	574	UT	0.6	HoldLong	(0)	23	-3	32	20	1.1,99	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.91(hourly_sma_20 -2.86%) 28.58(hourly_sma_10 -3.97%) 28.38(daily_ema_20 -4.64%) 28.16(daily_ema_10 -5.38%) Resistance Levels:

2	Dec/22	11	28.38	28.16	28.9(0.1)	28.45(0.6)	28.87(1.37)	29.81	1.3	0	70(2.1)	35	[2]	[32]	[24]	65	536	UT	1.2	OpenLong	(1)	24	1	48	20	1.1,87	50
3	Dec/22	10	28.38	28.16	28.87(0.21)	28.28(0.35)	28.48(1.35)	29.8	1.3	0	68(2.9)	45	[4]	[30]	[48]	35	441	UT	1.7	OpenLong	(2)	24	48	37	20	1.2,55	50
4	Dec/22	9	28.38	28.16	28.81(0.07)	28.18(-0.07)	28.1(0.64)	29.06	0.6	0	65(-0.5)	45	[1]	[13]	[49]	-19	174	UT	1.3	OpenLong?	(1)	11	86	19	20	0.3,24	50
5	Dec/21	15	28.36	27.84	28.79(-0.1)	28.2(-0.56)	28.1(0)	27.8	-0.5	-3	66(2.3)	-5	[-2]	[-6]	[-1]	-79	-245	RG	-0.2	Wait?	(-2)	0	-8	-3	20	-1.3,4	45

6	Dec/21	14	28.36	27.84	28.82(0.03)	28.36(-0.56)	27.92(-0.36)	27.92	-0.4	-3	64(-1.4)	5	[1]	[-12]	[3]	-77	-421	RG	0	Wait	(-2)	-6	7	-5	20	-1.3,6	45
7	Dec/21	13	28.36	27.84	28.81(0.03)	28.52(-0.73)	28.02(-0.21)	27.82	-0.5	-3	65(-0.7)	-10	[1]	[-11]	[-7]	-76	-414	DR	-0.3	HoldShort	(1)	-4	-10	-2	-20	-1.4,9	45
8	Dec/21	12	28.36	27.84	28.8(0.03)	28.73(-0.42)	28.08(-0.57)	27.97	-0.3	-3	66(-1.6)	-20	[1]	[-14]	[-12]	-70	-448	DR	-0.1	OpenShort	(1)	-10	-8	-13	-20	-1.1,8	45
9	Dec/21	11	28.36	27.84	28.79(0.07)	28.85(-0.62)	28.24(-0.88)	28.09	-0.2	-3	67(-1.4)	0	[1]	[-21]	[0]	-61	-509	RG	-0.2	Wait	(1)	-16	22	-10	-20	-0.9,12	45
10	Dec/21	10	28.36	27.84	28.77(-0.03)	29.03(-0.72)	28.49(-1.18)	27.77	-0.5	-3	69(0.4)	-45	[-1]	[-28]	[-32]	-71	-603	DT	-0.9	OpenShort	(0)	-21	-45	-31	-20	-1.3,12	45

11	Dec/21	9	28.36	27.84	28.78(0.03)	29.24(-0.37)	28.83(-0.69)	28.44	0.1	-3	68(-0.6)	-20	[1]	[-16]	[-5]	-30	-310	DR	-0.5	OpenShort?	(3)	-12	23	-24	-20	-0.4,30	45
12	Dec/20	15	28.44	27.91	28.77(-0.1)	29.35(-0.37)	29.03(-1.19)	28.1	-0.3	-3	69(2)	-50	[-2]	[-25]	[-39]	-31	-414	DT	-1.2	OpenShort?	(-1)	-21	-50	-30	-20	-0.9,42	51
13	Dec/20	14	28.44	27.91	28.8(0.07)	29.35(0)	29.38(-0.27)	28.86	0.4	-3	67(-0.5)	-50	[1]	[-5]	[-23]	21	-106	DR	-0.7	OpenShort	(0)	-5	-26	-14	-20	0.1,68	51
14	Dec/20	13	28.44	27.91	28.78(0.17)	29.46(0.31)	29.46(-0.41)	29.26	0.7	-3	67(0.3)	-35	[3]	[-4]	[-13]	43	-83	DR	-0.3	OpenShort	(3)	-7	-8	-13	-20	0.6,78	51
15	Dec/20	12	28.44	27.91	28.73(0.14)	29.37(0.31)	29.58(-0.27)	29.39	0.8	-3	67(1.2)	-40	[3]	[-2]	[-9]	60	35	DR	-0.3	OpenShort	(3)	-5	-10	-2	-20	0.9,87	51

16	Dec/20	11	28.44	27.91	28.69(0.14)	29.28(0.65)	29.66(-0.03)	29.54	1	-3	66(2.3)	-40	[3]	[5]	[-12]	64	163	CR	-0.2	HoldShort	(4)	-1	-18	-11	-20	1.1,86	51
17	Dec/20	10	28.44	27.91	28.65(0.17)	29.09(0.76)	29.67(0.51)	29.82	1.2	-3	64(4.7)	10	[3]	[16]	[12]	81	373	RG	0.2	Wait	(3)	9	36	-6	17	1.6,91	51
18	Dec/20	9	28.44	27.91	28.6(0.03)	28.87(0.49)	29.52(0.2)	29.26	0.7	-3	59(0.2)	-50	[1]	[8]	[-16]	66	251	CR	-0.4	HoldShort?	(1)	4	-38	-9	-20	1,91	51
19	Dec/19	15	28.46	28.01	28.59(0.11)	28.73(0.74)	29.46(1.03)	29.86	1.2	-2	59(4)	20	[2]	[26]	[14]	98	577	UT	0.6	OpenLong?	(3)	18	4	13	20	1.9,100	54
20	Dec/19	14	28.46	28.01	28.59(0)	28.52(0.71)	29.16(0.93)	29.8	1.2	-2	55(0.3)	15	[0]	[24]	[20]	100	651	UR	1	SmallShort	(1)	17	13	24	20	2,100	54

21	Dec/19	13	28.46	28.01	28.56(0.04)	28.32(0.5)	28.89(1.33)	29.6	1	-2	54(1.7)	20	[1]	[29]	[33]	93	639	UT	1.2	OpenLong	(-1)	24	29	38	20	1.7,100	54
22	Dec/19	12	28.46	28.01	28.55(-0.04)	28.18(0.11)	28.51(1.03)	29.16	0.6	-2	53(-1.3)	10	[-1]	[20]	[29]	59	489	UR	1.1	SmallShort	(-1)	19	20	33	20	1,84	54
23	Dec/19	11	28.46	28.01	28.56(-0.14)	28.15(0.18)	28.22(0.79)	28.86	0.4	-2	54(-4.1)	15	[-3]	[16]	[27]	29	432	UR	1.1	SmallShort	(-2)	14	30	38	20	0.5,66	54
24	Dec/19	10	28.46	28.01	28.6(-0.28)	28.1(0.04)	28(0.47)	28.41	-0	-2	58(-4.9)	-15	[-5]	[8]	[10]	-22	304	UR	0.6	SmallShort	(-4)	8	-3	23	20	-0.3,36	54
25	Dec/19	9	28.46	28.01	28.68(-0.17)	28.09(-0.04)	27.87(0.47)	28.45	-0	-2	63(-1.4)	35	[-3]	[8]	[26]	-39	194	UR	0.8	SmallShort?	(-5)	8	51	16	20	-0.3,19	54

26	Dec/18	15	28.51	27.86	28.73(-0.35)	28.1(-0.35)	27.74(-0.43)	27.71	-0.7	-4	64(5)	-40	[-6]	[-13]	[-2]	-85	-128	DT	-0	OpenShort?	(-6)	-8	1	-2	-18	-1.4,0	43
27	Dec/18	14	28.51	27.86	28.83(0.03)	28.2(-0.42)	27.86(-0.75)	27.7	-0.7	-4	59(-1.1)	-15	[1]	[-18]	[-6]	-90	-596	DR	-0.2	HoldShort	(-7)	-14	-2	-10	-20	-1.6,0	43
28	Dec/18	13	28.51	27.86	28.82(0.24)	28.32(-0.46)	28.07(-0.46)	27.73	-0.6	-4	60(-12)	10	[4]	[-12]	[-8]	-88	-723	DR	-0.5	HoldShort	(1)	-8	-3	-18	-20	-1.5,0	43
29	Dec/18	12	28.51	27.86	28.75(0.42)	28.45(-0.56)	28.2(-0.42)	27.78	-0.6	-4	72(-21.9)	25	[8]	[-12]	[-8]	-78	-846	DR	-0.5	HoldShort	(5)	-8	-1	-24	-20	-1.1,0	43
30	Dec/18	11	28.51	27.86	28.63(0.39)	28.61(-0.69)	28.32(-0.49)	27.8	-0.6	-4	94(-13.4)	5	[7]	[-14]	[-18]	-60	-780	DR	-0.5	OpenShort	(9)	-9	-32	-18	-20	-0.7,8	43

31	Dec/18	10	28.51	27.86	28.52(0.39)	28.81(-0.35)	28.46(-0.32)	28.28	-0.2	-4	108(-9)	-5	[7]	[-8]	[-18]	-34	-533	DR	-0.1	OpenShort	(9)	-6	-31	-16	-20	-0.2,21	43
32	Dec/18	9	28.51	27.86	28.41(0.5)	28.91(-0.24)	28.55(-0.07)	28.75	0.2	-4	117(-6.7)	30	[9]	[-2]	[7]	-5	-375	RG	0.1	Wait?	(9)	-1	23	-11	18	0.2,40	43
33	Dec/15	15	28.52	28.06	28.27(0.39)	28.98(-0.45)	28.57(-0.45)	28.4	-0.1	-1	123(-5.9)	20	[7]	[-11]	[-6]	-5	-435	DR	-0.1	OpenShort?	(8)	-8	3	-16	-20	0.1,43	48
34	Dec/15	14	28.52	28.06	28.16(0.43)	29.11(-0.51)	28.7(-0.69)	28.36	-0.1	-1	129(-5.3)	10	[8]	[-15]	[-10]	13	-510	DR	-0.2	OpenShort	(8)	-13	-7	-12	-20	0.1,60	48
35	Dec/15	13	28.52	28.06	28.04(0.39)	29.26(-0.34)	28.9(-0.89)	28.46	-0	-1	135(-3.7)	-20	[7]	[-18]	[-18]	29	-440	DR	-0.3	OpenShort	(9)	-16	-20	-10	-20	0.3,71	48

36	Dec/15	12	28.52	28.06	27.93(0.47)	29.36(-0.34)	29.16(-0.41)	28.77	0.2	-1	138(-2.6)	-5	[9]	[-9]	[-9]	42	-253	DR	-0.2	OpenShort	(9)	-8	-6	-9	-20	0.5,79	48
37	Dec/15	11	28.52	28.06	27.8(0.51)	29.46(0.48)	29.28(-0.34)	28.86	0.3	-1	141(-1.6)	-15	[9]	[0]	[-24]	48	-194	DR	-0.2	OpenShort	(10)	-6	-13	-9	-20	0.6,83	48
38	Dec/15	10	28.52	28.06	27.66(0.55)	29.32(0.89)	29.38(-0.44)	29.06	0.4	-1	143(0)	-20	[10]	[3]	[-27]	59	-122	CR	-0.2	HoldShort	(10)	-8	-20	-5	-20	0.8,89	48
39	Dec/15	9	28.52	28.06	27.51(0.55)	29.06(1.43)	29.51(-0.34)	29.37	0.7	-1	143(3.1)	-10	[10]	[9]	[-26]	69	69	CR	-0.1	HoldShort?	(12)	-6	-24	-5	-20	1.1,91	48
40	Dec/14	15	28.36	28.15	27.36(0.66)	28.65(1.49)	29.61(0.2)	29.75	0.9	2	139(28.4)	50	[12]	[22]	[5]	76	285	UT	0.1	OpenLong?	(13)	4	26	-6	-20	1.4,91	50

41	Dec/14	14	28.36	28.15	27.18(0.48)	28.23(1.18)	29.55(-0.3)	29.35	0.7	2	111(5.2)	40	[9]	[9]	[-1]	74	262	CR	-0.1	HoldShort	(13)	-6	-3	-11	19	1.3,91	50
42	Dec/14	13	28.36	28.15	27.05(0.48)	27.9(1.2)	29.64(1.26)	29.4	0.7	2	106(6.5)	50	[9]	[38]	[3]	83	712	UT	-0.2	OpenLong	(9)	23	-19	-10	20	1.5,95	50
43	Dec/14	12	28.36	28.15	26.92(0.56)	27.57(1.32)	29.27(2.34)	29.7	0.9	2	99(10)	50	[10]	[59]	[13]	94	1051	UT	0.3	OpenLong	(11)	43	-12	-13	20	1.9,96	50
44	Dec/14	11	28.36	28.15	26.77(0.64)	27.21(1.42)	28.6(3.36)	29.89	1	2	89(14.4)	50	[12]	[79]	[40]	107	1365	UT	1	HoldLong	(12)	62	29	12	20	2.4,97	50
45	Dec/14	10	28.36	28.15	26.6(0.72)	26.83(1.25)	27.67(2.82)	29.44	0.7	2	75(13.4)	50	[13]	[68]	[32]	112	1054	UT	1.6	HoldLong	(11)	52	-22	41	20	2.6,97	50

46	Dec/14	9	28.36	28.15	26.41(0.84)	26.5(1.42)	26.91(2.91)	29.78	1	2	62(26.9)	50	[15]	[72]	[111]	133	1169	UT	3.2	HoldLong?	(15)	53	156	74	20	3.7,90	50
47	Dec/13	15	28.13	27.94	26.19(0.38)	26.13(0.54)	26.15(1.12)	27.52	-0.4	1	35(7.4)	50	[7]	[28]	[55]	71	410	UT	2.7	OpenLong?	(9)	21	83	42	20	2.6,56	46
48	Dec/13	14	28.13	27.94	26.09(-0.04)	25.99(0.08)	25.86(0.12)	26.37	-1.1	1	27(-0.6)	50	[-1]	[3]	[33]	-11	179	UR	1.2	SmallShort	(3)	2	83	-4	20	0.6,24	46
49	Dec/13	13	28.13	27.94	26.1(-0.23)	25.97(-0.42)	25.83(-0.58)	25.27	-1.8	1	28(2.1)	-40	[-4]	[-15]	[-21]	-88	-236	DT	-1.3	OpenShort	(-4)	-11	-27	-29	-20	-1.9,10	46
50	Dec/13	12	28.13	27.94	26.16(-0.23)	26.08(-0.15)	25.98(-0.42)	25.63	-1.6	1	26(-0.1)	-50	[-4]	[-10]	[-20]	-55	-74	DT	-0.9	OpenShort	(-4)	-8	-27	-18	-20	-1.3,28	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI