Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEAM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 15, 2023



BEAM Trading Signals: Intraday Price Forecast and Prediction

(Beam Therapeutics Inc. )


One month low (close): $24.7800      One month high (close): $30.8450

BEAM Daily Change: -4.84%   Daily StdDev 5.49%   BEAM EMA_5_Trend: -32%   10Minute StdDev: $

Latest Price :  $28.4(-4.84%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Mon. Dec 18, 2023($0.8)   Fri. Dec 15, 2023($1.5)   Thu. Dec 14, 2023($1.7)   Wed. Dec 13, 2023($0.6)   Tue. Dec 12, 2023($0.6)   Mon. Dec 11, 2023($1.2)  

BEAM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 5.49%   Daily EMA5 Trend:  140%  Daily EMA 20 BBV: -0.1

     Fri. Dec. 15, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  28.4  -0.1  0 -7H20S -1    27(-6)-2[-1.7][-1.7][-1]-1.9  0.4%:-1.2%-60DTShort82(-4)18(13)-23  -6  26(0)DP0.7SmallShort?   [-0](-1)216 18 0.2,39

Daily Trend: %
Up Forces: 28.52(daily_ema_20 0.42%)  
Down Forces: 28.06(daily_ema_10 -1.2%)  
Support Levels:
Resistance Levels: 28.87(hourly_sma_10 1.65%)  

Weekly Trend: -0.06%   Daily Stochastic: 48   Hourly Stochastic:   43     Hourly Buying Strength:     VIX C/D: 0.8       Daily BBV: -0.1
 
215  28.41  -0.1  0 -7 -1    29(-5)-2[-1.7][-1.8][-6]-5.7  0.4%:-1.2%-60DTShort86(-5)5(-8)-23  -26  26(-3)DP0.9SmallShort?   [-1](-1)0-4 0 0.1,22
315  28.27  -0.2  -0 -6 -1    30(-5)-2[-1.9][-1.6][-7]-6.4  0.5%:-0.7%-50DTShort91(-5)13(-22)-35  -84  29(-4)DT-1.1HoldShort?   [-1](-2)-3-29 -25 -1.9,14
415  28.31  -0.2  0 -6H20S -1    32(-5)-2[-2.1][-1.2][-4.7]-4.5  0.7%:-0.9%-50DTShort96(-3)35(-27)-27  -54  33(-4)DT-1.1HoldShort?   [-1](-1)-2-25 -21 -1.3,29
515  28.39  -0.1  0.1 -5 -1    33(-2)-2[-2.2][-0.8][-2.3]-2.6  0.5%:-1.2%-60DTShort99(-1)62(-20)-14  -13  37(-2)DT-0.4HoldShort?   [-0](-0)-1-15 -4 -0.1,40
 
615  28.39  -0.1  0.1 -5 -1    34(-2)-2[-2.3][-0.4][-3]-2.9  0.5%:-1.2%-60DTShort100(0)82(-12)-12  2  39(0)RD-0.5OpenShort?   [0](0)-2-14 -4 -0.1,54
715  28.41  -0.1  0.1 -4 -1    35(-2)-2[-2.6][-0.1][-0.3]-0.8  0.4%:-1.2%-60DTShort100(0)94(-5)-10  20  39(2)DP-0.4SmallShort?   [1](1)-1-2 0 0.1,67
815  28.43  -0.1  0.1 -315R -1    36(-2)-2[-2.7][-0.1][1]0.2  0.3%:-1.3%-20N/AN/A100(0)99(2)-10  32  37(4)RB-0.1OpenLong?   [1](0)-13 -18 0.3,74
915  28.47  -0  0.2 -2 -1    36(-2)-2[-2.8][-0.3][3.7]2.1  0.2%:-1.4%40RBLong100(0)97(10)-11  45  33(5)UT0.3HoldLong?   [1](0)324 7 0.7,77
1015  28.47  -0  0.2 2 -1    37(-2)-2[-2.9][-0.5][0.3]-0.6  0.2%:-0.8%-50DTShort100(0)87(4)-16  27  28(2)CR0.4OpenShort?   [1](0)110 7 0.7,59
 
1115  28.48  -0  0.2 7D20S -1    37(-2)-2[-3.1][-0.6][-2.3]-2.6  0.1%:-1.5%-60DTShort100(0)83(-3)-17  22  26(1)RD0.7OpenShort?   [1](0)28 4 0.7,54
1214  28.35  -0.1  0 12 -1    38(0)-3[-3.4][-0.6][-1.3]-2  0.6%:-1%-60DTShort100(0)86(-10)-32  -26  25(0)DT-0.8HoldShort   [0](1)-2-8 -14 -0.7,42
1314  28.42  -0.1  0.1 1315R -1    38(-3)-3[-3.6][-0.6][4]2  0.4%:-1.3%-40DPShort100(0)96(-4)-27  -4  25(1)UD-0.2SmallLong   [0](2)-2-4 -14 -0.2,51
1414  28.41  -0.1  0.1 1415R -1    39(-3)-3[-3.9][-0.9][9.3]5.7  0.4%:-1.2%-15RBLong100(3)100(8)-30  -2  24(4)UD-0.2SmallLong   [-0](2)-014 21 -0.4,58
1514  28.44  -0.1  0.1 1415R -1    40(-7)-3[-4.1][-1.6][10]5.9  0.3%:-1.3%15RBLong97(0)92(19)-33  -1  20(3)RU0.3OpenLong   [-0](2)223 32 -0.3,57
 
1614  28.52  0  0.2 14D20S -1    43(-8)-3[-4.4][-2.5][6.3]2.6  0%:-1.6%-25RBLong97(0)73(21)-30  9  17(4)BT1.4CloseShort   [-0](1)535 21 0.3,51
1714  28.42  -0.1  0.1 13 -1    47(-9)-3[-4.6][-3.4][2.3]-0.9  0.4%:-1.3%-55DTShort97(-3)52(17)-48  -45  13(1)RB0.8OpenLong   [-1](-0)315 21 -0.9,28
1814  28.36  -0.1  0.1 13 -1    52(-8)-3[-4.6][-3.8][0.7]-2.3  0.6%:-1.1%-60DTShort100(0)35(9)-57  -71  12(1)RB0.5OpenLong   [-1](-2)17 -4 -1.5,17
1914  28.29  -0.2  0.1 13 -1    56(-8)-3[-4.5][-3.7][-2]-4.3  0.8%:-0.8%-50DTShort100(0)26(8)-73  -97  11(1)DP0.1SmallShort   [-1](-2)12 -7 -2.4,13
2014  28.3  -0.2  0.1 13 -1    61(-5)-3[-4.4][-3.4][-5.7]-6.9  0.8%:-0.9%-50DTShort100(7)18(-14)-69  -89  10(0)DP0SmallShort   [-1](-2)1-3 11 -1.9,9
 
2114  28.31  -0.2  0.1 13 -1    64(-3)-3[-4.3][-2.7][-11.3]-10.7  0.7%:-0.9%-50DTShort93(14)32(-25)-70  -93  10(-2)DT-0.3HoldShort   [-1](-2)-2-13 -25 -1.9,5
2214  28.25  -0.2  0.1 14 -1    66(-3)-4[-4.1][-2.3][-9]-8.7  1%:-0.7%-50DTShort79(23)57(-13)-76  -103  12(0)DT-0.9HoldShort   [-0](-2)-7-25 -21 -2.3,5
2314  28.25  -0.2  0.1 19 -1    68(-2)-3[-3.8][-2.1][-2.3]-3.5  1%:-0.7%-50DTShort56(23)70(15)-76  -81  12(2)DT-0.9HoldShort   [-1](-1)-4-6 -42 -2.2,24
2414  28.4  -0.1  0.2 23 -1    70(-1)-3[-3.6][-2.4][3.3]0.6  0.4%:-1.2%5N/AN/A33(20)55(21)-66  -53  10(2)N/A-0.3N/A   [-1](-0)06 -4 -1.5,35
2513  28.59  0.1  0.3 27 -1    70(0)-5[-3.5][-2.8][2]-0.6  0%:-1.9%-55CRShort13(10)34(3)-49  -29  8(1)RB0.7OpenLong   [-1](1)37 21 -0.4,31
 
2613  28.44  -0.1  0.2 26 -1    70(0)-5[-3.3][-3.3][0.3]-2.1  0.3%:-1.3%-60DTShort3(3)31(-5)-66  -64  7(-1)DT-0.2HoldShort   [-2](1)-1-4 14 -1.3,19
2713  28.39  -0.1  0.2 27 -1    70(2)-5[-3.2][-4][2.7]-0.6  0.5%:-1.2%-70DTShort0(0)36(-1)-70  -70  8(0)N/A-0.4N/A   [-2](1)-5-8 -4 -1.6,20
2813  28.45  -0.1  0.2 29 -1    69(5)-5[-3][-4.8][8.7]3.5  0.3%:-1.4%30RBLong0(0)37(13)-66  -51  8(2)RB-0.1OpenLong   [-2](0)116 7 -1.4,34
2913  28.47  -0  0.3 29 -1    66(6)-5[-3][-5.6][6.3]1.3  0.2%:-1.4%-5N/AN/A0(-3)24(13)-67  -53  6(2)N/A0.2N/A   [-2](-1)320 28 -1.4,32
3013  28.63  0.1  0.4 28 -1    62(11)-5[-2.9][-6][0.3]-3.4  0%:-2%-60CRShort3(-7)11(9)-57  -45  4(1)BT1.1CloseShort   [-3](-2)522 32 -0.7,23
 
3113  28.4  -0.1  0.2 26 -1    55(14)-5[-2.9][-5.9][-8]-9.5  0.4%:-1.2%-60DTShort10(-10)2(2)-76  -99  3(-1)DT-0.1HoldShort   [-3](-4)-02 -18 -2.1,4
3213  28.33  -0.2  0.2 27 -1    48(16)-5[-2.6][-5.4][-11.7]-12  0.7%:-1%-60DTShort20(-13)0(0)-79  -113  4(-2)DT-0.7HoldShort   [-3](-4)-5-2 -18 -2.7,0
3313  28.38  -0.1  0.2 29 -1    42(19)-5[-2.3][-4.7][-11.7]-11.6  0.5%:-1.1%-60DTShort33(-10)0(-8)-73  -111  6(-2)DT-0.8HoldShort   [-2](-4)-4-7 -35 -2.8,2
3413  28.42  -0.1  0.3 32 -1    35(7)-5[-2][-3.9][-11.7]-11.1  0.4%:-1.3%-60DTShort43(-10)8(-15)-69  -106  8(-3)BT-1.2CloseShort   [-2](-4)-3-11 -49 -3.1,7
3513  28.56  0  0.4 35D20S -1    33(-2)-5[-1.7][-2.9][-12.3]-11  0%:-1.8%-60CRShort53(-4)23(-24)-61  -106  11(-5)DT-0.9HoldShort   [-1](-3)-5-28 -10 -2.7,7
 
3612  28.58  0  0.3 39 -1    34(-8)-2[-1.5][-1.7][-10.3]-8.9  0%:-1.8%-60CRShort57(0)47(-22)-59  -89  16(-4)CR-1.3HoldShort   [-1](-2)-4-30 -28 -3,24
3712  28.54  0  0.3 40D20S -1    37(-14)-2[-1.3][-0.9][-8.3]-6.9  0%:-1.7%-60CRShort57(12)69(-19)-67  -73  20(-4)CR-2.8HoldShort   [-0](-1)-5-27 -49 -4,40
3812  28.79  0.2  0.5 42 -1    42(-16)-2[-1.5][-0.6][-2.3]-2.3  0%:-2.5%-60CRShort45(15)88(-9)-40  -23  24(0)CR-0.5HoldShort   [1](0)-2-13 0 -1.3,60
3912  28.79  0.2  0.5 42 -1    51(-8)-2[-1.6][-0.7][0]-0.7  0%:-2.5%-60CRShort30(13)97(-3)-37  1  24(2)DP-0.4SmallShort   [1](0)-24 -17 -0.9,73
4012  28.79  0.2  0.5 43 -1    55(-6)-2[-1.7][-0.9][2]0.7  0%:-2.5%-30CRShort17(5)100(0)-40  9  22(5)RB-0.2OpenLong   [1](-0)-112 3 -0.9,81
 
4112  28.87  0.3  0.5 4315R -1    59(-4)-2[-1.7][-1][1.7]0.4  0%:-2.8%-10CRShort12(5)100(18)-36  17  17(4)BT0.4CloseShort   [0](0)325 7 -0.2,72
4212  28.86  0.3  0.6 43 -1    61(0)-2[-1.9][-1.1][-1]-1.7  0%:-2.8%-60CRShort7(2)82(18)-42  -12  13(2)DP0.2SmallShort   [0](1)-07 0 -0.3,46
4312  28.82  0.2  0.5 43 -1    61(0)-2[-2.1][-1.3][-0.3]-1.3  0%:-2.6%-60CRShort5(2)64(19)-48  -27  11(1)DP0.1SmallShort   [0](1)-14 3 -0.6,38
4412  28.71  0.2  0.5 43 -1    61(-1)-2[-2.1][-2.2][4]1.5  0%:-2.3%-65CRShort3(0)45(7)-61  -59  10(0)N/A-0.7N/A   [-1](1)-20 -7 -1.4,26
4512  28.86  0.3  0.6 44 -1    62(0)-2[-2.1][-3.4][8]3.9  0%:-2.8%-25RBLong3(-1)38(10)-49  -33  10(1)RB0.2OpenLong   [-1](1)110 3 -0.6,32
 
4612  28.86  0.3  0.6 45 -1    62(-1)-2[-2.1][-4.7][9.3]4.2  0%:-2.8%-15RBLong4(-2)28(13)-52  -39  9(1)RB0.4OpenLong   [-2](0)318 38 -0.7,29
4712  28.82  0.2  0.6 45 -1    62(0)-2[-2.2][-5.4][4.7]0.4  0%:-2.6%-35CRShort6(-2)15(7)-59  -59  8(0)RB0.4OpenLong   [-3](-0)212 28 -1.1,19
4811  28.83  0.3  0.5 46 -1    62(0)-1[-2.2][-5.7][1.7]-2  2.7%:-2.7%-60DTShort8(-2)8(5)-59  -64  8(-1)BT0.5CloseShort   [-3](-1)315 10 -1.1,14
4911  28.72  0.2  0.5 46 -1    62(-1)-1[-2.2][-5.5][-3.7]-6  3%:-2.3%-60DTShort10(-2)3(-1)-71  -92  9(-1)DT-0.1HoldShort   [-2](-2)-2-2 3 -1.9,6
5011  28.73  0.2  0.5 47 -1    63(-2)-1[-2.2][-5.5][-6.7]-8.2  2.9%:-2.3%-60DTShort12(0)4(1)-73  -96  10(0)DT-0.2HoldShort   [-2](-3)-02 0 -2.1,7
 
5111  28.67  0.1  0.5 47 -1    65(1)-1[-2.2][-5.3][-10]-10.6  3%:-2.1%-60DTShort12(-1)3(-3)-81  -109  10(-1)BT-0.6CloseShort   [-1](-4)-4-9 -28 -2.5,4
5211  28.81  0.2  0.6 47 -1    64(-1)-1[-2.2][-4.8][-11]-11.1  2.4%:-2.6%-60DTShort13(1)6(-8)-69  -86  11(-1)DP0SmallShort   [-1](-5)11 -42 -1.9,12
5311  28.75  0.2  0.5 47 -1    65(-2)-1[-2.1][-3.8][-12]-11.3  2.5%:-2.4%-60DTShort12(1)14(-17)-77  -102  12(-2)BT-0.8CloseShort   [-1](-4)-3-11 -28 -2.4,8
5411  28.87  0.3  0.6 49 -1    66(-3)-1[-1.9][-2.4][-12.3]-10.8  2%:-2.8%-60DTShort11(2)31(-24)-64  -81  14(-2)DT-0.4HoldShort   [-0](-2)-5-20 -34 -1.7,12
5511  28.75  0.2  0.6 51 -1    68(-8)-1[-1.7][-1][-8.3]-7.1  2.4%:-2.4%-60DTShort9(2)55(-24)-78  -89  16(-2)DT-1.3HoldShort   [-0](-1)-6-22 -31 -2.6,24
 
5611  28.9  0.3  0.7 52 -1    74(-11)-1[-1.7][-0.3][-3]-2.7  1.8%:-2.9%-60DTShort7(3)79(-15)-73  -68  18(0)DT-1.3HoldShort   [-0](2)-5-16 -24 -2.2,37
5711  29.12  0.5  0.8 54 -1    84(-11)-1[-1.9][-0.4][7]4.7  0.9%:-3.6%50RBLong4(3)94(-6)-53  -22  18(2)BT0CloseShort   [1](3)-4-0 7 -1,53
5811  29.05  0.4  0.8 57 -1    94(-9)-1[-2.1][-1.5][13.3]8.8  1.1%:-3.4%60RBLong1(1)100(21)-67  -22  16(5)UD-0.1SmallLong   [-0](2)217 3 -1.4,63
5911  29.16  0.5  0.9 58 -1    103(-7)-1[-2.4][-2.9][13.3]8  0.6%:-3.8%50RBLong0(0)79(30)-64  -19  11(4)RB0.5OpenLong   [-1](1)622 52 -1,56
6010  29.3  0.6  0.9 58 -1    111(-3)-2[-2.7][-4.1][6.3]2.1  1%:-4.2%40RBLong0(0)49(30)-53  -21  7(2)RB1.2OpenLong   [-2](0)720 45 -0.4,39
 
6110  28.96  0.4  0.7 56 -1    115(-1)-2[-3][-4.7][-1.3]-3.9  2%:-3.1%-60DTShort0(0)19(10)-85  -73  5(-1)DP0.1SmallShort   [-2](-2)37 3 -1.6,17
6210  28.89  0.3  0.6 55 -1    116(1)-2[-3.1][-5.1][-7]-8.4  2.1%:-2.9%-60DTShort0(0)9(2)-89  -85  6(-2)DT-0.3HoldShort   [-2](-2)-3-2 3 -1.8,10
6310  28.97  0.4  0.7 57 -1    115(2)-2[-3][-5.6][-7]-8.7  1.7%:-3.1%-60DTShort0(-1)7(3)-85  -82  8(-2)DP0SmallShort   [-2](-2)-3-0 -10 -1.7,11
6410  28.83  0.3  0.6 57 -1    113(5)-2[-2.9][-6.1][-4.3]-6.9  2%:-2.7%-60DTShort1(-6)4(1)-95  -94  10(-4)DT-0.4HoldShort   [-3](-4)-20 -48 -2.2,11
6510  29.03  0.4  0.8 58 -1    108(5)-2[-2.7][-6.2][-4.3]-6.9  1.1%:-3.3%-60DTShort7(-10)3(0)-76  -79  14(-5)DT-0.1HoldShort   [-4](-3)15 -10 -1.6,11
 
6610  29.11  0.5  0.8 58 -1    102(7)-2[-2.5][-5.8][-6.7]-8.4  0.7%:-3.6%-60DTShort17(-12)3(-6)-69  -81  19(-8)DP0.1SmallShort   [-4](-3)-4-9 24 -1.5,7
6710  28.91  0.3  0.7 60 -1    96(7)-2[-2.3][-5.1][-6.3]-7.7  1.3%:-2.9%-60DTShort29(-12)9(-6)-76  -95  27(-7)DT-0.7HoldShort   [-4](-3)-4-7 -41 -2.2,10
6810  28.97  0.4  0.8 62 -1    89(6)-2[-2.1][-4.8][-4.3]-6  0.9%:-3.1%-60DTShort41(-13)15(-8)-65  -93  34(-9)DT-0.9HoldShort   [-4](-2)-7-16 -10 -2.2,12
6910  29.31  0.6  1 63 -1    84(5)-2[-1.9][-4.9][-1.3]-3.8  0%:-4.3%-60CRShort54(-13)23(0)-30  -55  43(-6)DP0.1SmallShort   [-3](-1)-1-1 21 -1.1,23
7010  29.1  0.5  0.9 65 -1    80(8)-2[-1.5][-5.7][-2.3]-4.9  0.2%:-3.6%-60DTShort67(-11)23(6)-41  -74  49(-4)DT-0.6HoldShort   [-3](-4)-4-0 -21 -2,26
 
7110  29.33  0.7  1 66 -1    74(7)-2[-1.2][-6.1][-4]-6.3  0%:-4.3%-60CRShort78(-9)17(10)-19  -46  53(-2)DP0.2SmallShort   [-3](-5)519 -17 -1.2,34
729  29.38  0.7  1.1 66 -1    69(6)-1[-0.8][-5.9][-14]-13.6  0%:-4.5%-60CRShort87(-7)7(6)-12  -52  55(-4)DP0.3SmallShort?   [-3](-6)02 3 -1,23
739  29.3  0.6  1 66 -1    65(3)-1[-0.3][-4.4][-22]-18.8  0%:-4.2%-60CRShort94(-5)1(1)-12  -73  59(-6)DT-0.3HoldShort?   [-3](-6)-4-24 -34 -1.3,10
749  29.07  0.5  0.9 68 -1    63(2)-1[0.2][-2.1][-23]-18.3  0%:-3.5%-60CRShort99(-1)0(-3)-23  -103  65(-6)DT-2HoldShort?   [-2](-5)-11-46 -78 -2.4,7
759  29.36  0.7  1.1 71 -1    62(-3)-1[0.5][0.1][-16]-11.9  0%:-4.4%-60CRShort100(0)3(-18)4  -57  71(-5)DT-1.6HoldShort?   [-1](-3)-10-49 -54 -1.1,21
 
769  29.5  0.8  1.2 7415S -1    64(-5)-1[0.7][1.8][-8.7]-5.5  0.1%:-4.9%-60CRShort100(0)21(-13)24  -1  76(0)CR-1.3SmallShort?   [1](-1)-5-25 -44 -0.1,52
779  29.58  0.9  1.3 75 -1    67(-5)-1[0.8][2.7][-4.7]-2  0%:-5.1%-60CRShort100(0)34(-18)34  36  76(2)RD-1OpenShort?   [1](-1)-4-15 -20 0.5,73
7815  29.85  1.1  1.4 75 -1    71(-1)6[0.9][3.3][-4]-1.2  0%:-6%-30CRShort100(0)52(-12)61  89  74(4)CR0.3OpenShort?   [2](0)21 -10 2.1,86
7915  29.76  1  1.3 75 -1    72(-1)6[1][3.7][-2.7]0  0%:-5.7%-15CRShort100(0)64(-18)51  75  70(3)DP-0.2OpenShort?   [2](1)-2-8 -7 1.7,82
8015  29.76  1  1.4 76 -1    73(1)6[1.1][4][1.3]3.2  0%:-5.7%0CRShort100(0)82(-11)48  81  67(4)DP-0.1OpenShort?   [2](1)-1-6 -23 1.7,88
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA