BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $24.4450 One month high (close): $30.8450

BEAM Daily Change: 5.87% Daily StdDev 5.45% BEAM EMA_5_Trend: 0.88% 10Minute StdDev: $1.6885

Latest Price : $29.85(5.87%)

Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($1.5) Thu. Dec 14, 2023($1.7) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($1.2) Fri. Dec 8, 2023($1) Thu. Dec 7, 2023($0.4)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.9%(60%) Avg negative next hour return: -0.8%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	15	28.36	28.15	27.36(0.66)	28.65(1.49)	29.61(0.2)	29.75	0.9	2	116(4.7)	50	[12]	[22]	[5]	76	292	UT	0.1	OpenLong?	(13)	4	26	-6	-20	1.4,91	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.65(hourly_sma_10 -3.7%) 28.36(daily_ema_20 -4.67%) 28.15(daily_ema_10 -5.38%) 27.36(hourly_sma_20 -8.03%) Resistance Levels:

2	Dec/14	14	28.36	28.15	27.18(0.48)	28.23(1.18)	29.55(-0.3)	29.35	0.7	2	111(5.2)	40	[9]	[9]	[-1]	74	273	CR	-0.1	HoldShort	(13)	-6	-3	-11	19	1.3,91	50
3	Dec/14	13	28.36	28.15	27.05(0.48)	27.9(1.2)	29.64(1.26)	29.4	0.7	2	106(6.5)	50	[9]	[38]	[2]	83	715	UT	-0.2	OpenLong	(9)	23	-20	-10	20	1.5,95	50
4	Dec/14	12	28.36	28.15	26.92(0.56)	27.57(1.32)	29.27(2.34)	29.7	0.9	2	99(10)	50	[10]	[59]	[13]	94	1051	UT	0.3	OpenLong	(11)	43	-12	-13	20	1.9,96	50
5	Dec/14	11	28.36	28.15	26.77(0.64)	27.21(1.42)	28.6(3.36)	29.89	1	2	89(14.4)	50	[12]	[79]	[40]	107	1361	UT	1	HoldLong	(12)	62	30	12	20	2.4,97	50

6	Dec/14	10	28.36	28.15	26.6(0.72)	26.83(1.25)	27.67(2.82)	29.44	0.7	2	75(13.4)	50	[13]	[68]	[32]	112	1055	UT	1.6	HoldLong	(12)	52	-22	41	20	2.6,97	50
7	Dec/14	9	28.36	28.15	26.41(0.84)	26.5(1.42)	26.91(2.91)	29.78	1	2	62(26.9)	50	[15]	[72]	[112]	133	1172	UT	3.2	HoldLong?	(16)	53	159	74	20	3.7,90	50
8	Dec/13	15	28.13	27.94	26.19(0.38)	26.13(0.54)	26.15(1.12)	27.52	-0.4	1	35(7.4)	50	[7]	[28]	[56]	71	412	UT	2.7	OpenLong?	(9)	21	85	42	20	2.6,56	46
9	Dec/13	14	28.13	27.94	26.09(-0.04)	25.99(0.08)	25.86(0.12)	26.37	-1.1	1	27(-0.6)	50	[-1]	[3]	[35]	-11	177	UR	1.2	SmallShort	(3)	2	84	6	20	0.6,24	46
10	Dec/13	13	28.13	27.94	26.1(-0.23)	25.97(-0.42)	25.83(-0.58)	25.27	-1.8	1	28(2.1)	-40	[-4]	[-15]	[-20]	-88	-237	DT	-1.3	OpenShort	(-5)	-11	-27	-26	-20	-1.9,10	46

11	Dec/13	12	28.13	27.94	26.16(-0.23)	26.08(-0.15)	25.98(-0.42)	25.63	-1.6	1	26(-0.1)	-50	[-4]	[-10]	[-20]	-55	-76	DT	-0.9	OpenShort	(-4)	-8	-28	-15	-20	-1.3,28	46
12	Dec/13	11	28.13	27.94	26.22(-0.11)	26.12(-0.31)	26.09(-0.11)	26	-1.3	1	26(-0.6)	-10	[-2]	[-5]	[-1]	-28	-3	DT	-0.2	OpenShort	(-3)	-2	-9	-6	20	-0.5,35	46
13	Dec/13	10	28.13	27.94	26.25(-0.23)	26.2(-0.3)	26.09(0)	26.12	-1.3	1	26(-2.6)	-15	[-4]	[-4]	[3]	-11	172	DP	0	OpenShort	(-2)	0	2	-1	20	-0.3,47	46
14	Dec/13	9	28.13	27.94	26.31(-0.34)	26.28(-0.19)	26.09(0)	26.1	-1.3	1	29(-7.3)	-25	[-6]	[-3]	[2]	-10	245	DP	-0	OpenShort?	(-5)	0	4	2	0	-0.5,53	46
15	Dec/12	15	27.96	27.97	26.4(-0.23)	26.33(-0.19)	26.12(-0.23)	26.05	-1.1	1	36(2)	-25	[-4]	[-9]	[-6]	-11	35	DT	-0.1	OpenShort?	(-7)	-4	-10	4	-20	-0.6,54	44

16	Dec/12	14	27.96	27.97	26.46(-0.49)	26.38(0.23)	26.18(0.11)	26.18	-1	1	34(-8.8)	-50	[-9]	[0]	[-5]	-8	391	DT	0	OpenShort	(-5)	2	4	6	-20	-0.5,55	44
17	Dec/12	13	27.96	27.97	26.59(-0.45)	26.32(0.3)	26.15(-0.49)	26.13	-1	1	43(-6.6)	-50	[-8]	[-10]	[-8]	-15	145	DT	-0	OpenShort	(-10)	-9	2	2	-20	-0.6,50	44
18	Dec/12	12	27.96	27.97	26.71(-0.52)	26.24(0.23)	26.28(-0.57)	26.1	-1	1	50(-5.1)	-50	[-10]	[-12]	[-7]	-22	131	DT	-0.2	OpenShort	(-10)	-11	-2	4	-20	-0.7,46	44
19	Dec/12	11	27.96	27.97	26.85(-0.44)	26.18(-0.19)	26.43(-0.41)	26.13	-1	1	55(-3.6)	-50	[-8]	[-13]	[-5]	-27	55	DT	-0.3	OpenShort	(-10)	-8	-18	-5	20	-0.7,41	44
20	Dec/12	10	27.96	27.97	26.97(-0.52)	26.23(-0.04)	26.54(-0.08)	26.37	-0.9	1	58(-5)	-20	[-10]	[-6]	[13]	-21	260	DP	-0.2	OpenShort	(-9)	-2	25	-1	20	-0.6,44	44

21	Dec/12	9	27.96	27.97	27.11(-0.48)	26.24(-0.3)	26.56(0.23)	26.03	-1.1	1	63(-1.1)	-50	[-9]	[-2]	[-19]	-35	121	DT	-0.5	OpenShort?	(-11)	4	-55	0	-8	-1,40	44
22	Dec/11	15	27.8	28.36	27.24(-0.37)	26.32(0.04)	26.5(1.18)	26.79	-0.5	4	65(10.3)	30	[-7]	[20]	[10]	-12	470	UR	0.3	SmallShort?	(-7)	22	-4	14	20	-0.4,48	36
23	Dec/11	14	27.8	28.36	27.34(-0.4)	26.31(-0.11)	26.19(1)	26.85	-0.4	4	54(-2)	45	[-8]	[15]	[23]	-19	449	UR	0.6	SmallShort	(-7)	19	14	22	20	-0.4,41	36
24	Dec/11	13	27.8	28.36	27.45(-0.47)	26.34(-0.45)	25.93(0.08)	26.66	-0.5	4	56(-2.5)	15	[-9]	[-6]	[20]	-36	185	RG	0.6	Wait	(-9)	2	9	22	20	-0.6,29	36
25	Dec/11	12	27.8	28.36	27.58(-0.51)	26.46(-0.34)	25.93(0)	26.54	-0.6	4	59(-1.5)	35	[-10]	[-6]	[34]	-55	116	RG	0.5	Wait	(-11)	0	67	17	20	-0.8,15	36

26	Dec/11	11	27.8	28.36	27.72(-0.72)	26.55(-1.12)	25.91(-0.88)	25.65	-1	4	60(1.6)	-20	[-14]	[-31]	[9]	-86	-265	DP	-0.2	OpenShort	(-13)	-17	28	2	-8	-1.6,4	36
27	Dec/11	10	27.8	28.36	27.92(-0.75)	26.85(-1.25)	26.14(-1.1)	25.28	-1.2	4	59(5.1)	-50	[-14]	[-37]	[-18]	-103	-486	DT	-0.7	HoldShort	(-16)	-21	-21	-1	-20	-2.1,0	36
28	Dec/11	9	27.8	28.36	28.13(-0.6)	27.19(-1.16)	26.43(-1.16)	25.55	-1	4	54(6.7)	-50	[-11]	[-36]	[-40]	-105	-616	DT	-0.8	HoldShort?	(-14)	-22	-74	-2	-20	-2.2,0	36
29	Dec/8	15	27.61	28.62	28.3(-0.39)	27.51(-0.76)	26.74(-1)	26.56	-0.4	5	47(8.9)	-20	[-7]	[-29]	[-4]	-91	-476	DT	-0.2	OpenShort?	(-9)	-19	2	5	-20	-1.7,2	51
30	Dec/8	14	27.61	28.62	28.41(-0.32)	27.72(-0.93)	27.01(-0.66)	26.54	-0.4	5	38(4.2)	-30	[-6]	[-24]	[-15]	-99	-510	DT	-0.5	OpenShort	(-8)	-12	-17	3	-20	-2,1	51

31	Dec/8	13	27.61	28.62	28.5(-0.28)	27.98(-0.67)	27.19(-1.34)	26.78	-0.3	5	34(3.8)	-25	[-5]	[-34]	[-12]	-99	-657	DT	-0.5	OpenShort	(-6)	-25	7	-8	-20	-2,1	51
32	Dec/8	12	27.61	28.62	28.58(-0.35)	28.17(-0.74)	27.56(-1.47)	26.68	-0.4	5	30(5.9)	-30	[-7]	[-37]	[-29]	-105	-675	DT	-1.2	HoldShort	(-6)	-28	-34	2	-20	-2.5,8	51
33	Dec/8	11	27.61	28.62	28.68(-0.21)	28.38(-0.63)	27.97(-1.1)	27.15	-0.2	5	24(4)	-20	[-4]	[-29]	[-35]	-107	-597	DT	-1.4	HoldShort	(-5)	-21	-53	-19	-20	-2.6,8	51
34	Dec/8	10	27.61	28.62	28.74(-0.14)	28.56(-0.49)	28.28(-0.56)	27.92	0.1	5	20(1.6)	20	[-3]	[-17]	[6]	-75	-290	RG	-0.7	Wait	(-2)	-11	36	-13	-20	-1.6,15	51
35	Dec/8	9	27.61	28.62	28.78(-0.24)	28.7(-0.66)	28.44(-1.15)	27.41	-0.1	5	18(4.8)	-20	[-5]	[-30]	[-46]	-110	-526	DT	-2.2	HoldShort?	(-5)	-22	-82	-30	-20	-3,15	51

36	Dec/7	15	27.43	28.97	28.85(-0.03)	28.89(-0.34)	28.77(-0.07)	28.62	0.4	10	14(1.4)	40	[-1]	[-4]	[-2]	-49	-65	RG	-0.4	Wait?	(-1)	-1	-5	-7	7	-0.7,19	65
37	Dec/7	14	27.43	28.97	28.86(-0.14)	28.99(-0.28)	28.77(0)	28.69	0.5	10	12(-0.9)	25	[-3]	[-3]	[-4]	-35	79	RG	-0.3	Wait	(0)	0	-4	-10	-11	-0.5,28	65
38	Dec/7	13	27.43	28.97	28.9(-0.1)	29.07(-0.07)	28.79(-0.14)	28.75	0.5	10	13(-0.4)	30	[-2]	[-3]	[-3]	-21	12	RG	-0.1	Wait	(-3)	-3	4	4	-20	-0.4,39	65
39	Dec/7	12	27.43	28.97	28.93(-0.17)	29.07(0)	28.83(-0.48)	28.69	0.5	10	14(-0.8)	-5	[-3]	[-10]	[-17]	-27	-34	RG	-0.4	Wait	(-3)	-9	-27	-3	-20	-0.6,38	65
40	Dec/7	11	27.43	28.97	28.98(-0.03)	29.09(0.24)	28.97(-0.14)	29.09	0.6	10	14(-0.5)	50	[-1]	[-0]	[3]	-5	35	UR	0.3	SmallShort	(-1)	-3	26	-7	-20	0.3,38	65

41	Dec/7	10	27.43	28.97	28.99(-0.1)	29.02(0.07)	29.01(-0.62)	28.71	0.5	10	15(0.2)	10	[-2]	[-11]	[-12]	-34	-157	RG	-0.7	Wait	(-3)	-12	0	-30	-20	-0.7,34	65
42	Dec/7	9	27.43	28.97	29.02(-0.03)	29(0.07)	29.19(-0.55)	28.71	0.5	10	15(0.1)	10	[-1]	[-10]	[-15]	-17	-213	RG	-1.2	SmallLong?	(-2)	-11	-17	-25	-20	-0.8,53	65
43	Dec/6	15	27.15	29.04	29.03(-0.1)	28.98(0.17)	29.19(0)	28.96	0.6	11	15(0.1)	15	[-2]	[2]	[-15]	15	78	RG	-1	SmallLong?	(1)	0	-28	-16	-20	-0.2,70	64
44	Dec/6	14	27.15	29.04	29.06(0.03)	28.93(0.21)	29.35(0.48)	29.38	0.8	11	14(0.2)	50	[1]	[12]	[7]	56	198	UT	0.1	OpenLong	(-1)	9	3	6	20	0.8,86	64
45	Dec/6	13	27.15	29.04	29.05(0.07)	28.87(0.21)	29.21(0.65)	29.34	0.8	11	14(0.2)	50	[1]	[15]	[6]	57	193	UT	0.3	OpenLong	(1)	12	-15	27	20	0.7,89	64

46	Dec/6	12	27.15	29.04	29.03(0.14)	28.81(0.24)	29.02(0.76)	29.57	0.8	11	14(0.5)	50	[3]	[18]	[19]	62	236	UT	1.4	OpenLong	(2)	14	6	41	20	1.3,79	64
47	Dec/6	11	27.15	29.04	28.99(0.14)	28.81(0)	28.8(0.66)	29.48	0.8	11	14(0.5)	50	[3]	[14]	[32]	37	190	UT	1.7	OpenLong	(3)	13	33	39	20	1.3,54	64
48	Dec/6	10	27.15	29.04	28.95(0.03)	28.74(-0.1)	28.61(0.39)	28.99	0.6	11	13(-0.2)	50	[1]	[7]	[13]	-24	77	UT	1	OpenLong	(1)	7	22	-8	20	0.1,24	64
49	Dec/6	9	27.15	29.04	28.94(0.14)	28.77(-0.35)	28.5(-0.11)	28.66	0.5	11	13(-1.8)	50	[3]	[-4]	[7]	-60	-265	RG	0.4	Wait?	(0)	-2	19	-20	20	-0.7,8	64
50	Dec/5	15	26.97	28.98	28.9(0.1)	28.87(-0.35)	28.53(-0.28)	28.38	0.5	11	15(-2.3)	45	[2]	[-9]	[-10]	-79	-345	DR	-0.3	HoldShort?	(1)	-5	-8	-26	-20	-1.2,1	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI