Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEAM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 8, 2023



BEAM Trading Signals: Intraday Price Forecast and Prediction

(Beam Therapeutics Inc. )


One month low (close): $21.8500      One month high (close): $30.8450

BEAM Daily Change: -7.71%   Daily StdDev 5.34%   BEAM EMA_5_Trend: -117%   10Minute StdDev: $

Latest Price :  $26.44(-7.71%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Mon. Dec 11, 2023($1.2)   Fri. Dec 8, 2023($1)   Thu. Dec 7, 2023($0.4)   Wed. Dec 6, 2023($0.4)   Tue. Dec 5, 2023($0.5)   Mon. Dec 4, 2023($0.6)  

BEAM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 5.34%   Daily EMA5 Trend:  -213%  Daily EMA 20 BBV: -0.5

     Fri. Dec. 8, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  26.44  -0.5  -1.7 -89 5    24(0)-6[-5.4][-1.9][-5]-5.8  4.4%:0%-40DTShort98(-2)32(-25)-36  -66  25(-2)DT-1.7HoldShort?   [0](-1)-3-22 -23 -1.8,29

Daily Trend: %
Up Forces: 27.61(daily_ema_20 4.43%)  
Down Forces:
Support Levels:
Resistance Levels: 26.55(tm_sma_20 0.42%)   27.3(hourly_sma_10 3.25%)   28.19(hourly_sma_20 6.62%)   28.62(weak_daily_ema_10 8.25%)  

Weekly Trend: -0.19%   Daily Stochastic: 51   Hourly Stochastic:   2     Hourly Buying Strength:     VIX C/D: 1.2       Daily BBV: -0.5
 
215  26.5  -0.4  -1.7 -89 5    24(-4)-6[-5.8][-1.6][-2.3]-3.7  2.2%:0%-40DTShort100(0)57(-19)-29  -35  27(-1)DT-1.6HoldShort?   [0](-0)-2-16 -19 -1,40
315  26.64  -0.4  -1.5 -88 5    25(-6)-6[-5.9][-1.3][1.7]-0.6  3.6%:0%-15RBLong100(0)76(-1)-11  49  28(0)RB1HoldLong?   [0](0)05 4 1.8,54
415  26.55  -0.4  -1.7 -89 5    27(-2)-6[-5.7][-0.8][1.7]-0.3  4%:0%-5RBLong100(0)77(-6)-23  -1  28(0)UD-0.5SmallLong?   [0](0)01 -4 -0.2,54
515  26.58  -0.4  -1.6 -8915R 5    27(-6)-6[-5.3][-0.5][2.3]0.4  3.9%:0%45RBLong100(0)83(-8)-20  12  28(1)RB-0.3OpenLong?   [0](1)03 19 0.3,54
 
615  26.64  -0.4  -1.6 -90 5    29(-12)-6[-4.6][-0.4][1.3]-0.1  3.6%:0%-10RBLong100(3)91(-2)-14  35  27(0)RB0.7HoldLong?   [0](1)-05 4 1.2,55
715  26.55  -0.4  -1.7 -9015R 5    33(-15)-6[-4.1][-0.7][4.3]2.1  4%:0%75RBLong97(6)93(17)-27  -4  27(3)UD-0.3SmallLong?   [0](0)-011 0 -0.5,59
815  26.58  -0.4  -1.7 -9015R 5    39(-15)-6[-3.5][-0.7][2.3]0.7  3.9%:0%55RBLong91(9)76(14)-29  4  24(3)RB0.3OpenLong?   [0](-0)215 0 -0.3,61
915  26.66  -0.4  -1.6 -91 5    45(-14)-6[-3.1][-0.7][1]-0.2  3.6%:-0.2%15DTShort82(9)62(4)-21  21  21(1)BT1.4OpenLong?   [0](-1)419 23 0.7,53
1015  26.56  -0.4  -1.7 -92 5    53(-13)-6[-3][-0.3][-5]-4.5  4%:0%-20DTShort73(12)58(-19)-42  -38  20(-1)DP0.2SmallShort?   [0](-1)-0-11 -19 -0.9,35
 
1115  26.5  -0.4  -1.8 -93 5    61(-9)-6[-2.9][0.2][-4.3]-3.7  4.2%:0%-20DTShort61(13)77(-13)-49  -42  21(0)DT-0.5HoldShort?   [0](-0)-2-10 0 -1.3,41
1215  26.49  -0.4  -1.8 -95 5    67(-8)-6[-3.3][0.5][-3.7]-3.2  4.2%:0%-30DTShort48(15)90(-6)-49  -36  21(1)DT-0.6HoldShort?   [1](0)-4-13 -19 -1.2,44
1314  26.57  -0.4  -1.8 -95 5    72(-7)-7[-3.6][0.3][2.7]1.5  3.9%:0%45RBLong33(12)96(19)-41  -5  20(3)UD-0.1SmallLong   [1](1)010 -15 -0.6,60
1414  26.57  -0.4  -1.9 -96 5    78(-4)-7[-4.4][-0.5][2]0.4  3.9%:0%35RBLong21(9)77(19)-45  -11  17(2)BT0CloseShort   [1](1)07 0 -0.6,54
1514  26.68  -0.4  -1.8 -9615R 5    81(-3)-7[-5.1][-1.3][4]1.3  3.5%:0%45RBLong12(-1)58(15)-35  2  15(2)RB0.6OpenLong   [0](1)415 30 0,52
 
1614  26.56  -0.4  -1.9 -98 5    83(-2)-7[-5.8][-2.3][1.3]-1.3  4%:0%-45DPShort13(-6)43(0)-52  -36  13(0)N/A0N/A   [-1](1)-1-2 -15 -0.7,32
1714  26.56  -0.4  -1.9 -98 5    85(1)-7[-6.5][-2.9][8.7]3.8  4%:0%25RBLong19(-10)43(8)-52  -33  13(1)RB0.1OpenLong   [-1](1)06 23 -0.7,35
1814  26.5  -0.4  -2 -98 5    84(2)-7[-7][-3.8][9.7]4  4.2%:0%45RBLong29(-9)35(9)-59  -42  12(0)RB-0.1SmallLong   [-2](1)07 11 -1,33
1914  26.61  -0.4  -1.9 -99 5    82(2)-7[-7.3][-5][9]2.8  3.8%:0%35RBLong38(-12)26(9)-48  -31  12(1)RB0.5OpenLong   [-2](1)414 53 -0.5,32
2014  26.55  -0.4  -2 -101 5    81(3)-7[-7.3][-6.5][2.3]-3  4%:0%-30DPShort50(-14)17(3)-57  -52  11(-1)DP0.3SmallShort   [-3](-1)27 27 -0.9,21
 
2114  26.49  -0.4  -2.1 -102 5    78(5)-7[-7.3][-7.8][-1.3]-6.3  4.2%:0%-60SDTShort64(-15)14(1)-61  -64  12(-1)DP0.1SmallShort   [-3](-2)-12 8 -1.2,16
2214  26.46  -0.5  -2.1 -102 5    75(5)-7[-7.1][-8.3][-5]-9.3  4.4%:0%-50SDTShort79(-9)13(5)-65  -72  13(0)DP0.1SmallShort   [-3](-4)06 -15 -1.5,16
2314  26.46  -0.5  -2.1 -104 5    71(5)-7[-6.9][-8][-8.3]-11.6  4.4%:0%-30SDTShort88(-1)8(5)-64  -72  13(-1)SDT-0.1HoldShort   [-3](-6)29 -15 -1.5,16
2414  26.51  -0.4  -2.1 -107 5    68(4)-7[-6.7][-6.8][-16.7]-17.3  4.2%:0%-50SDTShort89(7)3(-4)-58  -71  14(-2)SDT-0.1HoldShort   [-3](-6)-1-7 -34 -1.3,12
2513  26.46  -0.5  -2.3 -109 5    66(4)-6[-6.5][-5.3][-20.7]-19.5  4.4%:0%-50SDTShort82(15)7(-18)-62  -89  16(-4)SDT-0.8HoldShort   [-2](-5)-7-32 -23 -1.7,4
 
2613  26.37  -0.5  -2.5 -106 5    63(0)-6[-6.2][-3.7][-21]-18.8  4.7%:0%-50SDTShort67(15)25(-27)-68  -98  20(-4)SDT-2HoldShort   [-1](-3)-12-47 -64 -2.4,12
2713  26.55  -0.4  -2.3 -101 5    63(0)-6[-5.9][-2.2][-10.7]-10.3  4%:0%-50SDTShort52(15)52(-18)-48  -50  24(-2)SDT-1.6HoldShort   [1](-2)-8-29 -60 -1.4,35
2813  26.74  -0.3  -2 -9815R 5    63(0)-6[-5.8][-1.4][-5]-5.6  3.3%:0%-40DTShort37(9)70(-8)-26  6  26(-1)RD-0.7OpenShort   [1](-1)-4-12 -41 -0.1,58
2913  26.89  -0.3  -1.9 -97 5    63(-1)-6[-5.8][-0.7][1]-0.8  2.7%:0%25RBLong28(6)78(2)-10  43  27(1)RB0.1HoldLong   [1](0)29 7 0.8,73
3013  26.88  -0.3  -1.9 -98 5    64(-9)-6[-5.9][-0.1][-3]-3.5  2.7%:0%-50DTShort22(4)76(-5)-13  37  26(0)RD0.1OpenShort   [2](1)-1-1 -15 0.7,69
 
3113  26.92  -0.3  -1.9 -98 5    70(-7)-6[-6][0.2][1]-0.4  2.6%:0%5RBLong18(2)81(-7)-10  42  26(-1)RB0.1HoldLong   [2](2)24 11 0.8,72
3213  26.81  -0.3  -2 -9815R 5    75(-7)-6[-6.3][-0.4][1]-0.7  3%:0%-25RBLong16(0)88(-9)-25  16  27(-1)CR-0.7SmallShort   [2](3)-5-7 -15 -0.1,68
3313  26.91  -0.3  -1.9 -97 5    80(-7)-6[-6.5][-1.8][9.7]5.1  2.6%:-0.2%15DTShort16(0)97(-3)-16  39  28(2)BT0.3OpenLong   [2](4)-112 30 0.3,81
3413  26.84  -0.3  -2 -97 5    86(-11)-5[-6.9][-3.4][14.3]7.6  2.9%:0%65RBLong16(-2)100(2)-30  31  26(4)RB0.2HoldLong   [1](2)632 -7 -0.3,88
3513  27.02  -0.2  -1.8 -99 5    97(-11)-5[-6.9][-4.4][13.3]6.4  2.2%:0%65RBLong18(-1)98(0)-18  37  22(3)RB1.1HoldLong   [0](2)832 41 0.4,77
 
3613  26.95  -0.3  -1.9 -10115R 5    109(-11)-5[-7][-4.6][9]3.1  2.5%:0%65RBLong19(0)98(0)-34  4  19(3)BT1CloseShort   [-0](2)520 64 -0.1,56
3712  26.58  -0.4  -2.5 -103 5    122(-11)-11[-7][-4.5][1.7]-2.4  3.9%:0%-60DPShort19(2)98(7)-84  -66  16(1)UD-0.4OpenLong   [-0](1)-21 11 -2,34
3812  26.68  -0.4  -2.4 -103 5    138(-11)-11[-7][-4.9][1.3]-2.9  3.5%:0%-30DPShort17(2)91(11)-80  -59  15(2)DP0SmallShort   [-0](1)15 15 -1.8,36
3912  26.74  -0.3  -2.4 -104 5    154(-7)-11[-7][-5.7][1.3]-3.3  3.3%:0%-50DPShort15(2)80(16)-72  -55  13(2)DP0.2SmallShort   [-1](-0)27 -11 -1.4,30
4012  26.66  -0.4  -2.5 -105 5    165(-4)-11[-7][-6.8][3]-2.6  3.6%:0%-70DPShort13(3)64(11)-79  -68  11(2)DP0.1SmallShort   [-2](-1)05 0 -1.6,22
 
4112  26.62  -0.4  -2.6 -105 5    172(-2)-11[-7][-7.2][5]-1.3  3.7%:0%-15RBLong10(3)53(6)-84  -73  9(1)RB0.1OpenLong   [-3](-2)26 11 -1.7,20
4212  26.66  -0.4  -2.5 -105 5    175(-3)-11[-7][-7.3][-0.3]-5.3  3.6%:0%-20SDTShort7(3)47(-6)-85  -77  8(1)DP0SmallShort   [-4](-2)44 4 -1.7,16
4312  26.65  -0.4  -2.6 -105 5    180(-5)-11[-7][-7.6][-7]-10.5  3.6%:0%-70SDTShort4(3)53(-20)-88  -83  7(-1)SDT-0.1HoldShort   [-3](-1)-4-6 38 -1.8,12
4412  26.55  -0.4  -2.7 -104 5    189(-7)-11[-6.9][-8.7][-7.3]-11.2  4%:0%-80SDTShort1(1)73(-10)-97  -91  8(0)SDT-0.4HoldShort   [-4](-1)-8-7 -19 -2.2,14
4512  26.5  -0.4  -2.8 -103 5    203(-5)-11[-6.8][-10.8][-2]-7.9  4.2%:0%-90SDTShort0(0)83(12)-102  -88  8(0)SDT-0.4HoldShort   [-4](-3)-7-2 -41 -2.4,22
 
4612  26.84  -0.3  -2.4 -103 5    213(-4)-11[-6.4][-12.5][3.3]-3.8  2.9%:0%-40SDTShort0(0)71(34)-87  -65  8(1)DP0.2SmallShort   [-5](-5)913 -8 -1.8,30
4712  26.88  -0.3  -2.4 -104 5    223(-1)-11[-6.2][-13.8][-7.7]-12  2.7%:0%-50SDTShort0(-2)37(25)-83  -70  7(0)DP0.3SmallShort   [-7](-6)48 5 -1.6,20
4812  26.79  -0.3  -2.5 -105 5    225(2)-11[-5.7][-13.4][-16]-18.1  3.1%:0%-60SDTShort2(-3)12(9)-83  -81  7(-2)DP0SmallShort   [-7](-6)-21 5 -1.6,9
4911  26.45  -0.5  -3.6 -105 5    220(4)-11[-5.5][-12.5][-23]-23.4  4.4%:0%-90SDTShort5(-6)3(-2)-94  -103  9(-3)SDT-0.7HoldShort   [-6](-6)-14-9 -67 -2.1,0
5011  26.73  -0.4  -3.2 -105 5    211(4)-11[-5.2][-12.1][-17]-18.8  3.3%:0%-90SDTShort11(-7)5(-3)-83  -94  12(-2)SDT-0.5HoldShort   [-5](-5)-14-10 -37 -1.8,1
 
5111  26.87  -0.3  -3 -102 5    204(4)-11[-4.8][-13][-8]-12  2.8%:0%-70SDTShort18(-6)8(3)-76  -83  14(-2)SDT-0.4HoldShort   [-4](-6)-50 -67 -1.6,7
5211  27.04  -0.2  -2.7 -102 5    196(3)-11[-4.5][-14.3][-8]-11.9  2.1%:0%-40SDTShort24(-9)5(2)-69  -76  16(-2)SDT-0.1HoldShort   [-5](-8)03 -41 -1.4,9
5311  27.33  -0.1  -2.2 -102 5    190(3)-11[-4.1][-14.6][-11]-14.1  1%:0%-40SDTShort33(-12)3(3)-55  -64  18(-4)DP0.2SmallShort   [-7](-8)76 4 -0.9,9
5411  27.11  -0.2  -2.6 -105 5    185(2)-11[-3.9][-13.2][-22.3]-22.5  1.8%:0%-80SDTShort45(-16)0(-4)-63  -83  22(-6)DT-0.4HoldShort   [-8](-6)-12-13 -44 -1.4,2
5511  27.04  -0.2  -2.8 -99 5    181(1)-11[-3.7][-10.5][-12.7]-15.3  2.1%:0%-80SDTShort61(-13)4(-8)-62  -85  28(-6)DT-0.8HoldShort   [-8](-4)-15-16 -29 -1.6,5
 
5611  27.01  -0.2  -2.8 -92 5    178(-2)-11[-3.5][-8.1][-5.7]-9  2.2%:0%-70SDTShort74(-13)12(-9)-64  -83  34(-5)DT-1.2HoldShort   [-6](-2)-15-15 -58 -1.9,15
5711  27.65  0  -1.8 -86D20S 5    181(-4)-11[-3.5][-7][-0.7]-4.7  0.9%:0%-30SDTShort87(-9)21(-3)-26  -43  39(-2)DP-0SmallShort   [-3](-2)-2-1 40 -0.6,22
5811  27.72  0  -1.7 -85 5    188(-4)-11[-3.4][-6.9][-11.7]-12.9  0.7%:0%-40SDTShort96(-4)24(0)-22  -37  41(-1)DP0.1SmallShort   [-1](-6)44 -4 -0.5,26
5911  27.68  0  -1.8 -88 5    197(-4)-11[-3.4][-6.5][-23]-21.2  0%:0%-50TSDShort100(0)24(-1)-23  -39  42(0)TSD0OpenShort   [0](-10)22 -55 -0.6,26
6010  27.75  0.1  -1.9 -90 5    206(-5)0[-3][-4.5][-34.7]-28.9  0%:0%-30TSDShort100(0)25(-9)-21  -39  42(0)TSD0.2OpenShort   [2](-12)-2-9 -94 -0.5,24
 
6110  27.56  -0  -2.3 -89 5    216(-3)0[-2.6][-0.9][-39]-30.2  0.2%:0%-30TSDShort100(0)34(-16)-31  -48  42(-1)TSD-0.5OpenShort   [2](-11)-3-15 -114 -0.9,25
6210  27.57  -0  -2.3 -86D20S 5    224(-2)-0[-2.3][4.2][-34.7]-24.4  0.2%:0%-20TSDShort100(2)50(-23)-30  -44  43(0)TSD-0.9OpenShort   [4](-5)-18-32 -127 -0.9,29
6310  27.82  0.1  -1.8 -72 5    229(-2)-0[-2.2][9.2][-15.3]-7.3  0%:0%-20DTShort98(13)73(-17)-17  -12  43(2)DT-0.8HoldShort   [5](3)-17-23 -98 -0.4,48
6410  27.71  0  -2 -59 5    233(-1)-0[-2.5][11.5][10]12  0%:0%35URLong85(22)90(-9)-27  -3  41(4)UD-1.2SmallLong   [6](10)-23-19 -5 -0.7,65
6510  28.41  0.3  -0.6 -43 5    236(-1)0[-3][10.3][34]29.9  0%:-1%35TSULong63(32)99(3)-1  51  37(7)TSU-0.1OpenLong   [8](15)113 38 0.5,88
 
6610  28.58  0.4  -0.3 -44D10R 5    238(-1)1[-3.7][4.8][47.7]37.4  0%:-0.1%25URLong31(20)96(18)-3  58  30(7)UT0.5HoldLong   [5](14)1128 112 0.7,90
6710  28.75  0.5  0 -52H20R 5    240(-0)1[-4.4][-1.7][55]39.5  0%:-0.4%45RBLong11(9)78(28)-5  53  23(6)UT1.2HoldLong   [2](12)2540 128 0.9,80
6810  28.39  0.3  -0.7 -71 5    241(1)1[-4.9][-7.7][46.3]29.9  0%:-0.5%-5URLong2(-9)50(30)-26  13  17(2)BT1.1CloseShort   [-3](6)2133 137 0.3,55
6910  28.09  0.2  -1.3 -86 5    239(3)1[-5.2][-11.9][29.3]15.9  0%:0%-5URLong11(-14)20(15)-43  -26  15(0)RB0.9OpenLong   [-7](2)1823 180 -0.3,32
7010  27.63  0  -2.3 -96D20S 5    232(5)1[-5.4][-14.6][8.7]0.4  0%:0%-15SDTShort25(-19)5(5)-65  -67  15(-2)RB0.3OpenLong   [-8](0)710 85 -1.2,13
 
7110  27.46  -0.1  -2.6 -98 5    222(7)0[-5.5][-16.6][-6]-10.6  0.6%:0%-40SDTShort44(-19)0(-4)-73  -85  17(-3)DP0.1SmallShort   [-8](-5)-10 5 -1.6,5
7210  27.28  -0.1  -3 -98 5    207(9)0[-5.3][-18.3][-8.7]-12.6  1.2%:0%-30SDTShort63(-14)4(0)-80  -94  20(-2)SDT-0.2HoldShort   [-9](-9)-13 -7 -2,6
739  27.31  -0.1  -3.2 -98 5    191(14)-15[-4.9][-19.1][-17.7]-19.3  1.1%:0%-50TSDShort77(-6)4(0)-81  -96  22(-1)TSD-0.2OpenShort?   [-8](-12)-71 -48 -2.1,7
749  27.5  -0  -2.8 -98 5    168(28)-15[-4.1][-18.1][-26]-25.3  0.4%:0%-50TSDShort83(2)4(-10)-77  -85  23(-1)TSD0.1OpenShort?   [-8](-16)50 -44 -2,15
759  27.32  -0.1  -3.2 -98 5    131(34)-15[-3.2][-15][-43.7]-38.4  1.1%:0%-50TSDShort81(8)14(-23)-91  -103  24(-2)TSD-0.7OpenShort?   [-8](-16)-2-12 -109 -2.6,10
 
769  27.64  0  -2.6 -98D20S 5    98(41)-15[-2.3][-10][-55.7]-47.2  0%:0%-95TSDShort73(12)37(-34)-80  -99  26(-3)TSD-0.7OpenShort?   [-6](-12)-22-35 -94 -2.3,9
779  27.28  -0.1  -3.4 -81 5    69(58)-16[-1.3][-5][-41.3]-33.7  1.2%:0%-50TSDShort61(17)71(-20)-80  -86  29(0)TSD-2.1HoldShort?   [-4](-8)-30-29 -146 -3.4,27
789  27.42  -0.1  -3.1 -63 5    44(56)-15[-0.6][-1.4][-22]-17.3  0.7%:0%-30TSDShort44(14)91(-4)-69  -67  29(2)TSD-3.5HoldShort?   [-2](-4)-26-14 -178 -4.4,46
7915  28.65  0.4  -0.6 -46D10R 5    28(-7)-1[-0.3][0.3][-0.3]-0.1  0%:-0.1%-35DTShort30(4)95(0)-25  5  27(3)CR0.3OpenShort?   [0](-0)08 3 -0.3,62
8015  28.65  0.4  -0.6 -46D10R 5    30(-5)-1[-0.3][0.3][-0.3]-0.1  0%:-0.1%-15DTShort26(-5)95(1)-28  1  24(1)CR0.1OpenShort?   [0](0)18 -14 -0.3,58
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA