Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEAM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 1, 2023



BEAM Trading Signals: Intraday Price Forecast and Prediction

(Beam Therapeutics Inc. )


One month low (close): $21.0700      One month high (close): $30.8450

BEAM Daily Change: 5.71%   Daily StdDev 5.28%   BEAM EMA_5_Trend: 154%   10Minute StdDev: $

Latest Price :  $29.53(5.71%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Mon. Dec 4, 2023($0.6)   Fri. Dec 1, 2023($0.5)   Thu. Nov 30, 2023($0.5)   Wed. Nov 29, 2023($0.4)   Tue. Nov 28, 2023($0.4)   Mon. Nov 27, 2023($0.5)  

BEAM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 5.28%   Daily EMA5 Trend:  -11%  Daily EMA 20 BBV: 1

     Fri. Dec. 1, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  29.53  1  2 85 18    63(12)5[4.3][7.5][5.7]8.9  0%:-3.1%45UTLong50(19)97(-1)76  108  85(3)UT0.6HoldLong?   [3](4)4-1 20 2.6,95

Daily Trend: %
Up Forces:
Down Forces: 28.62(hourly_sma_20 -3.08%)  
Support Levels: 29.03(daily_ema_10 -1.69%)   29.03(tm_sma_20 -1.69%)   28.52(hourly_sma_10 -3.42%)   26.48(daily_ema_20 -10.33%)  
Resistance Levels:

Weekly Trend: -0.11%   Daily Stochastic: 73   Hourly Stochastic:   91     Hourly Buying Strength:     VIX C/D: 1.3       Daily BBV: 1
 
215  29.34  1  1.6 82 18    56(12)5[4.4][6.9][9]11.1  0%:-2.4%35UTLong31(14)98(-1)59  90  82(2)CR-0.1SmallShort?   [3](5)-2-3 14 1.9,92
315  29.41  1  1.7 83 18    50(10)5[4.3][5.7][15.3]15.2  0%:-2.7%45TSULong17(11)99(12)61  110  80(5)TSU0.6OpenLong?   [2](5)312 17 2.5,97
415  29.36  1  1.6 80 18    45(6)5[4.1][4][18.7]16.8  0%:-2.5%55UTLong6(6)87(24)55  110  75(5)UT0.9HoldLong?   [1](4)626 48 2.6,97
515  29.41  1  1.7 75 18    43(-2)5[3.9][2.5][16.7]14.6  0%:-2.6%80UTLong0(0)63(30)58  98  70(4)UT2HoldLong?   [1](3)933 52 3.5,85
 
615  29.26  0.9  1.4 67 18    44(-8)5[3.9][1.4][10]9  0%:-2.1%70UTLong0(0)33(21)51  75  66(3)UT2.1HoldLong?   [0](2)627 45 3.2,62
715  29.07  0.9  0.9 61D10S 18    48(-13)5[3.8][0.5][4.3]4.2  0%:-1.4%70UDLong0(-9)12(10)33  33  63(0)BT1OpenLong?   [-0](0)316 35 1.7,40
815  29.01  0.9  0.8 59D10S 18    55(-10)5[3.9][-0.1][-1.3]-0.2  0.1%:-1.2%25DRShort9(-16)2(2)27  0  63(-2)DP0.5SmallShort?   [-0](-1)25 -3 1,25
915  29  0.9  0.7 56D10S 18    61(-8)5[3.9][-0.5][-4.7]-3  0.1%:-1.1%-5DRShort25(-22)0(0)30  -5  65(-5)DP0.5SmallShort?   [-0](-2)1-6 0 1,20
1015  28.94  0.8  0.6 55 18    67(-6)5[4.2][-0.2][-5.7]-3.5  0.3%:-0.9%-5DRShort47(-16)0(-7)28  -15  70(-5)DT-0.1HoldShort?   [-1](-2)0-12 -17 0.5,23
 
1115  28.9  0.8  0.5 53 18    71(-5)5[4.5][0.6][-5.3]-2.8  0.5%:-0.7%-40CRShort63(-12)7(-17)30  -14  75(-5)CR-0.5SmallShort?   [-1](-1)-4-22 -21 0.3,29
1215  28.94  0.8  0.6 53 18    75(-3)5[4.7][1.7][-3]-0.5  0.3%:-0.9%-5UDLong75(-5)24(-23)41  14  80(-3)UD-0.3SmallLong?   [-0](-1)-1-12 -7 0.6,49
1314  28.93  0.8  0.5 50 18    78(0)7[4.6][2.7][-5.3]-1.7  0.4%:-0.9%-15UDLong80(0)47(-21)45  22  83(-3)UD-0.6SmallLong   [0](0)-2-14 -7 0.6,57
1414  29.08  0.9  0.8 51 18    78(1)7[4.4][3.5][-4.3]-0.6  0%:-1.4%-45CRShort80(4)68(-12)63  52  86(-2)UD0.1SmallLong   [2](1)-3-13 3 1.4,67
1514  28.98  0.9  0.5 53 18    77(3)7[4.4][3.9][-0.3]2.6  0.2%:-1%35UTLong76(5)80(0)57  50  88(0)UD-0.4SmallLong   [2](1)-2-6 -34 1,75
 
1614  29.02  0.9  0.6 54D10S 18    75(3)7[4.3][4.1][3]5.2  0%:-1.1%65UDLong71(7)80(6)61  65  88(3)DP-0.1OpenShort   [2](0)16 -7 1.2,85
1714  29.22  0.9  1 54 18    73(5)7[4.3][4.3][1.7]4.3  0%:-1.8%65UDLong64(9)74(4)73  90  85(2)BT0.9OpenLong   [3](0)714 17 2.1,87
1814  29.08  0.9  0.7 49 18    70(5)7[4][4.8][-4]0.2  0%:-1.3%35UDLong55(11)70(-7)63  67  83(0)UD0.4SmallLong   [2](1)2-3 -7 1.7,74
1914  28.98  0.9  0.5 47 18    66(8)7[4][5.5][-3.3]1.1  0.2%:-0.9%45UTLong44(11)77(-12)53  48  83(-1)UD-0.2SmallLong   [2](2)-3-19 -7 1.2,68
2014  28.9  0.8  0.4 49 18    62(10)7[4][6][3]6.1  0.5%:-0.7%50UTLong33(11)89(-8)48  49  84(0)CR-0.7SmallShort   [3](4)-5-20 -7 0.9,76
 
2114  28.98  0.9  0.5 53 18    56(11)7[3.8][5.6][12.7]13.1  0.2%:-0.9%75UTLong22(9)97(-3)54  75  84(2)UD-0.2SmallLong   [3](5)0-3 10 1.4,90
2214  29.12  0.9  0.8 50 18    51(8)7[3.5][4.5][16.7]15.5  0%:-1.4%50UTLong13(6)100(0)60  104  82(4)UT0.9HoldLong   [3](5)622 34 2.2,99
2314  29.14  0.9  0.8 42 18    47(4)7[3.1][3][15.7]13.9  0%:-1.4%50UTLong7(3)100(9)60  110  78(4)UT1.7HoldLong   [2](4)939 55 2.7,97
2413  28.98  0.9  0.5 33 18    45(-1)2[2.7][1.5][9.3]8.3  0.2%:-1.7%65UTLong4(3)91(16)47  84  74(5)UT1.6HoldLong   [1](2)639 31 2,84
2513  28.84  0.8  0.2 28 18    46(-5)2[2.4][0.6][7]6  0.7%:-0.9%50UTLong1(-6)75(24)29  39  69(4)UT1.1HoldLong   [0](2)327 28 0.9,66
 
2613  28.75  0.8  0.1 26H20R 18    48(-3)2[2][0.1][7]5.7  1%:-0.9%60UTLong7(-15)51(19)14  -7  65(2)RU0.8OpenLong   [-1](1)220 3 -0.1,46
2713  28.69  0.8  -0.1 24H20R 18    50(2)2[1.8][-0.1][6.3]5  1.2%:-1.4%60UTLong22(-18)32(10)4  -33  63(0)RU0.4OpenLong   [-1](0)314 17 -0.7,35
2813  28.71  0.8  -0 22H20R 18    49(3)2[1.7][-0.2][3]2.5  1.1%:-1.4%60UTLong40(-14)22(0)7  -42  63(-2)RU0.5OpenLong   [-1](0)27 35 -0.5,21
2913  28.64  0.7  -0.2 20 18    47(4)1[1.7][-0.3][-1.3]-0.8  1.4%:-1.2%-60DRShort54(-10)22(-3)2  -66  65(-2)DR0.1HoldShort   [-1](-0)-2-8 11 -1.1,12
3013  28.56  0.7  -0.3 22 18    46(1)1[1.7][-0.6][0.7]0.6  1.7%:-0.9%-50CRShort64(-6)25(6)-2  -75  67(0)RB-0.5OpenLong   [-1](-1)-11 -11 -1.7,18
 
3113  28.62  0.7  -0.2 23 18    45(4)2[1.8][-1][-2.3]-1.9  1.4%:-1.1%-60DRShort70(-5)19(10)1  -62  67(1)BT-0.1CloseShort   [-1](-2)06 -10 -1.4,23
3213  28.73  0.8  -0 22H20R 18    43(1)2[1.8][-1.2][-5]-4  1%:-1.4%-60DRShort75(-3)9(7)11  -42  66(0)DP0.8SmallShort   [-1](-3)312 18 -0.5,21
3313  28.62  0.7  -0.2 20 18    43(0)2[1.8][-0.7][-10.7]-8  1.4%:-1.1%-60DRShort78(-4)2(2)1  -77  66(-3)DR-0.3HoldShort   [-1](-3)-1-15 -42 -1.4,8
3413  28.61  0.7  -0.3 14 18    43(0)2[1.8][0.8][-9]-6  1.5%:-1%-60CRShort82(-3)0(-8)4  -81  69(-4)CR-0.7HoldShort   [-1](-3)-3-32 -24 -1.4,4
3513  28.57  0.7  -0.3 10 18    43(-4)2[1.8][2.2][-7.7]-4.3  1.6%:0%-10CRShort85(-2)8(-12)7  -77  73(-4)CR-1.4HoldShort   [-1](-2)-6-39 -14 -1.5,11
 
3612  28.68  0.8  -0.1 715S 18    44(-15)3[1.8][3.3][-6]-2.5  1.2%:-1.3%-40CRShort87(-1)20(-15)23  -32  77(-3)CR-1.2SmallShort   [0](-0)-4-34 -10 -0.4,28
3712  28.76  0.8  0 9H20R 18    52(-15)3[1.7][3.5][-4]-0.9  0.9%:-0.8%-15UDLong88(-1)35(-3)39  14  80(-2)UD-0.8SmallLong   [1](0)-2-13 -17 0.7,46
3812  28.83  0.8  0.2 11 18    62(-16)3[1.8][3][0.7]2.4  0.7%:-1%50UTLong89(-1)38(9)55  41  82(1)CR-0.3SmallShort   [1](0)-21 -14 1.5,53
3912  28.87  0.8  0.2 12 18    74(-16)3[2][2.5][3.7]4.4  0.6%:-1.2%50UTLong90(-2)29(16)74  70  81(1)UT0.4HoldLong   [1](0)116 -10 2.3,62
4012  28.84  0.8  0.2 11 18    88(-13)4[1.8][2.4][4.3]4.8  0.7%:-1.1%50UTLong92(-2)13(10)72  52  80(0)UT0.3HoldLong   [-0](-0)39 21 1.9,54
 
4112  28.92  0.8  0.3 9 18    102(-8)4[1.7][2.9][0.3]2  0.4%:-1.3%-60CRShort94(-2)3(-3)78  38  80(-4)UT0.5HoldLong   [-1](1)4-4 3 1.9,40
4212  28.82  0.8  0.1 6 18    111(-7)3[1.5][3.5][-1]1.3  0.7%:-1%50UTLong96(-1)6(-17)72  22  84(-5)UD-0.1SmallLong   [-0](1)-3-20 17 1.5,34
4312  28.69  0.8  -0.1 8 18    120(-7)3[1.5][3.8][1.3]3.2  1.2%:-1.3%60UTLong97(-1)23(-9)62  25  89(-2)CR-0.5SmallShort   [0](1)-6-16 7 0.9,52
4412  28.75  0.8  -0 11H20R 18    129(-6)3[1.4][3.8][4.7]5.7  1%:-1.4%60UTLong98(-1)32(6)71  50  91(0)UD-0.2SmallLong   [1](1)10 -3 1.2,70
4512  28.98  0.9  0.3 10 18    137(-6)4[1.2][3.8][2.7]4.2  0.2%:-1.5%65UTLong99(-1)26(18)91  83  91(0)UT0.6HoldLong   [1](-1)711 10 2,83
 
4612  28.96  0.8  0.3 -3 18    146(-6)4[1.4][4.1][-5]-1.4  0.2%:-1.4%0UDLong100(0)8(8)91  73  91(0)UD0.6SmallLong   [2](-2)55 7 2,73
4712  28.7  0.8  -0.2 -16 18    155(-5)4[1.4][5.2][-11]-5.4  1.2%:0%30TSDShort100(0)0(0)76  49  91(0)TSD-0.1OpenShort   [2](-2)-2-8 -17 1.4,64
4811  28.67  0.7  -0.1 -23 18    162(-2)7[1.6][6.9][-12.3]-5.5  1.3%:-1.2%-30TSDShort100(0)0(-3)74  51  91(-1)TSD-0.2OpenShort   [3](-1)-3-10 -48 1.3,68
4911  28.71  0.8  -0.1 -21H20R 18    165(1)7[1.5][8.8][-8.7]-1.8  1.1%:-1.3%-5N/AN/A100(0)3(-22)77  58  92(1)TP-0.3CloseLong   [4](1)-3-12 -38 1.4,73
5011  28.78  0.8  0 -20H20R 18    163(4)7[1.5][10.3][-3]3.1  0.9%:-0.8%65UTLong100(0)25(-32)84  72  91(2)TP-0.2CloseLong   [5](3)-5-13 -21 1.7,79
 
5111  28.8  0.8  0.1 -16H20R 18    156(6)7[1.4][11.5][8]11.3  0.8%:-0.9%50UTLong100(0)57(-30)82  81  89(2)CR-0.1SmallShort   [5](5)-3-10 -5 1.7,88
5211  28.84  0.8  0.1 -15 18    147(8)7[1.2][11.8][15.3]16.7  0.7%:-1%50UTLong100(0)87(-10)87  94  87(4)UD0SmallLong   [5](6)4-5 7 2,94
5311  29.02  0.9  0.4 -17D10S 18    136(12)7[1][11.5][16.7]17.7  0%:-1.6%65TSULong100(0)97(-1)98  112  83(5)TSU0.5OpenLong   [6](8)7-0 69 2.6,99
5411  28.93  0.8  0.3 -22 18    122(9)7[0.5][10.6][15]16.4  0.4%:-1.3%85UTLong100(0)98(4)98  112  78(6)UT0.7HoldLong   [6](8)61 52 2.8,99
5511  28.67  0.7  -0.2 -26 18    112(9)7[0.2][8.9][17]17.2  1.3%:-1.1%60UTLong100(0)94(3)82  109  72(4)UR0.4OpenLong   [5](6)50 21 2.4,99
 
5611  28.7  0.8  -0.2 -29 18    103(9)7[-0.1][7.1][19.7]18.3  1.2%:-1.2%60URLong100(0)91(7)86  113  68(5)UT0.8HoldLong   [5](5)1211 35 2.7,100
5711  28.68  0.8  -0.2 -37 18    95(7)7[-0.4][5.2][13.3]12.5  1.2%:-1.2%60URLong100(0)84(-2)84  108  63(2)UR1.3HoldLong   [4](4)104 67 3,95
5811  28.43  0.7  -0.6 -44 18    88(3)8[-0.7][4.3][9.7]9.3  2.1%:0%60RBLong100(0)86(-3)73  108  61(3)RB1HoldLong   [3](4)78 46 2.8,95
5911  28.15  0.6  -1.1 -56 18    86(6)7[-0.9][4][6.7]6.8  3.1%:0%60RBLong100(0)89(-6)40  81  58(2)CR0SmallShort   [2](3)0-4 -4 1.5,93
6011  28.23  0.6  -1 -63 18    81(6)8[-1][4.1][9]8.6  2.8%:0%60RBLong100(0)95(-2)46  97  56(3)RB0.5HoldLong   [2](4)2-0 46 2,97
 
6110  28.1  0.6  -1.1 -72 18    76(5)-0[-1.1][3.5][10.3]9.3  3.3%:0%60RBLong100(0)97(-1)31  85  53(4)RB0.1HoldLong   [2](5)24 25 1.5,97
6210  28.13  0.6  -1.1 -74 18    72(5)-0[-1.1][2.6][9.7]8.4  3.2%:0%60RBLong100(0)98(2)30  92  49(5)UT0.6HoldLong   [3](3)38 14 1.7,99
6310  28.14  0.6  -1.1 -75 18    69(5)0[-1.1][1.3][13]10.2  3.2%:0%60RBLong100(0)96(11)27  98  44(5)UT1HoldLong   [2](2)930 36 1.9,100
6410  28.01  0.5  -1.3 -81 18    66(2)-0[-1.2][0.1][7]5.1  3.6%:0%60RBLong100(0)85(10)12  72  39(4)RB0.9HoldLong   [2](1)316 11 1.4,87
6510  28.01  0.5  -1.3 -83 18    64(2)0[-1.4][-0.4][2.7]1.5  3.6%:0%60RBLong100(0)75(5)7  67  35(2)RB1.3HoldLong   [1](-0)825 36 1.4,82
 
6610  27.73  0.4  -1.8 -88 18    63(2)-0[-1.6][-0.7][-5]-4.4  4.7%:0%15DTShort100(0)70(-10)-23  7  33(0)RD-0.4OpenShort   [0](-0)1-2 -7 -0.4,67
6710  27.89  0.5  -1.6 -89 18    62(-1)-0[-1.9][-0.1][-3.7]-3.2  4.1%:0%-25DTShort100(2)80(-11)-11  25  33(-1)DP0.3SmallShort   [1](2)-2-12 -18 0.4,65
6810  27.67  0.4  -1.9 -88 18    63(-6)-1[-2.3][-0.1][4.7]3  4.9%:0%60RBLong98(5)91(-8)-33  -8  34(1)UD-0.9SmallLong   [0](1)-7-15 -4 -1.1,70
6910  27.71  0.4  -1.9 -84 18    67(-7)0[-2.8][-0.2][12.3]8.6  4.8%:0%60RBLong93(5)99(-1)-32  14  33(2)UD-0.7SmallLong   [0](3)-09 11 -0.9,86
7010  28  0.5  -1.4 -87 18    72(-7)0[-3.5][-1.3][12.3]7.9  3.7%:0%80RBLong88(4)100(3)-3  62  31(3)RB1.2HoldLong   [1](3)831 43 0.9,89
 
7110  27.96  0.5  -1.5 -95 18    77(-7)0[-3.9][-2.4][3]0.3  3.8%:-0.3%65RBLong84(8)97(0)-12  37  28(2)BT1.5OpenLong   [0](1)517 47 0.5,74
729  27.72  0.4  -2 -101 18    83(-5)-5[-4.3][-3.5][1]-1.9  4.7%:0%5RBLong76(9)97(0)-47  -13  26(3)RB-0.1HoldLong?   [-1](-1)313 0 -1.1,65
739  27.65  0.4  -2.1 -103 18    87(2)-5[-4.1][-4][-1.3]-3.8  5%:0%-70DTShort67(15)97(-3)-60  -31  23(4)DP0SmallShort?   [-0](-2)-6-1 -22 -1.5,57
749  27.75  0.4  -2 -100 18    86(2)-4[-4.1][-4.1][4]0.1  4.6%:0%30RBLong52(16)100(20)-52  -13  19(5)BT0.4CloseShort?   [-1](-3)1127 0 -1,62
759  27.61  0.4  -2.2 -104 18    84(2)-5[-4][-3.9][-8]-8.8  5.1%:0%-60DTShort36(19)80(12)-72  -53  14(2)DT-0.4HoldShort?   [-1](-2)-32 -7 -1.7,40
 
769  27.9  0.5  -1.8 -103 18    82(0)-5[-3.8][-3.4][-6.7]-7.5  4.1%:0%-50DTShort17(12)68(14)-48  -29  12(2)DP0.6SmallShort?   [-1](-0)-03 22 -0.5,34
779  27.3  0.3  -2.8 -103 18    82(1)-5[-3.7][-3.6][-6]-7  6.3%:0%-40DTShort5(5)54(1)-110  -93  10(0)DT-2HoldShort?   [-2](-0)-14-12 -58 -3.4,20
789  27.77  0.4  -2 -99 18    81(-2)-5[-3.6][-4][8.3]3.5  4.5%:0%60RBLong0(-5)53(19)-75  -59  10(1)RB-0.3SmallLong?   [-2](1)111 -4 -1.7,34
7915  27.93  0.5  -1.9 -101 18    83(0)-6[-3.7][-5][8]2.8  3.9%:0%45RBLong5(-13)34(17)-58  -39  9(1)RB0.7OpenLong?   [-2](0)419 18 -0.8,31
8015  27.93  0.5  -2 -104 18    83(2)-6[-3.7][-5.7][5.7]0.7  3.9%:0%35RBLong18(-20)17(11)-63  -56  8(0)RB0.8OpenLong?   [-3](-1)519 51 -1,19
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA