|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $21.0700 One month high (close): $30.8450
BEAM Daily Change: 5.71% Daily StdDev 5.28% BEAM EMA_5_Trend: -0.1% 10Minute StdDev: $0.5104
Latest Price : $29.53(5.71%) | Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.7)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 26.48 | 29.03 | 28.66(-0.14) | 28.44(0.28) | 28.87(0.84) | 29.18 | 0.9 | | 18 | 16(-2.7) | 50 | [-3] | [22] | [16] | 69 | 471 | UR | 0.7 | SmallShort? | | (-1) | 16 | 11 | 20 | 20 | 1.1,91 | 73 | Sample size 50 Avg positive next hour return: 1%(48%) Avg negative next hour return: -0.91%(52%)
Daily Trend: %
Up Forces:
Down Forces: 28.66(hourly_sma_20 -1.78%)
Support Levels: 29.03(daily_ema_10 -0.51%) 28.44(hourly_sma_10 -2.54%) 26.48(daily_ema_20 -9.25%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 26.48 | 29.03 | 28.7(-0.1) | 28.36(0.18) | 28.63(0.99) | 29.04 | 0.9 | | 18 | 18(-1) | 50 | [-2] | [24] | [24] | 50 | 406 | UR | 0.8 | SmallShort | | (-4) | 19 | 28 | 25 | 20 | 0.6,85 | 73 | | 3 | Dec/1 | 13 | 26.48 | 29.03 | 28.73(-0.1) | 28.31(-0.07) | 28.35(0.57) | 28.69 | 0.8 | | 18 | 19(-0.6) | 50 | [-2] | [13] | [10] | 24 | 190 | UR | 0.6 | SmallShort | | (-4) | 11 | -10 | 35 | 20 | -0.1,76 | 73 | | 4 | Dec/1 | 12 | 26.48 | 29.03 | 28.76(-0.1) | 28.33(-0.07) | 28.19(0.43) | 28.82 | 0.8 | | 18 | 20(-0.4) | 50 | [-2] | [11] | [23] | 9 | 189 | UR | 1.1 | SmallShort | | (-2) | 8 | 13 | 37 | 20 | 0.1,56 | 73 | | 5 | Dec/1 | 11 | 26.48 | 29.03 | 28.79(-0.14) | 28.35(-0.04) | 28.07(0.25) | 28.66 | 0.7 | | 18 | 20(-0.6) | 50 | [-3] | [7] | [30] | -26 | 119 | UR | 1 | SmallShort | | (-3) | 5 | 59 | 26 | 20 | -0.2,29 | 73 | | | | |
| 6 | Dec/1 | 10 | 26.48 | 29.03 | 28.83(-0.24) | 28.36(-0.32) | 28(-0.32) | 27.94 | 0.5 | | 18 | 21(0.8) | 40 | [-5] | [-6] | [5] | -82 | -180 | RG | -0.1 | Wait | | (-6) | -6 | 23 | 4 | -20 | -1.5,6 | 73 | | 7 | Dec/1 | 9 | 26.48 | 29.03 | 28.9(-0.28) | 28.45(-0.42) | 28.09(-0.6) | 27.67 | 0.4 | | 18 | 20(2.3) | 0 | [-5] | [-13] | [-14] | -103 | -322 | RG | -0.7 | Wait? | | (-8) | -11 | -15 | -4 | -20 | -2.1,0 | 73 | | 8 | Nov/30 | 15 | 26.08 | 28.59 | 28.98(-0.14) | 28.57(-0.42) | 28.26(-0.7) | 27.85 | 0.6 | | 16 | 18(2.7) | 5 | [-3] | [-16] | [-17] | -104 | -416 | RG | -0.8 | SmallLong? | | (-6) | -13 | -29 | -2 | -20 | -2.2,1 | 71 | | 9 | Nov/30 | 14 | 26.08 | 28.59 | 29.02(-0.17) | 28.69(-0.31) | 28.46(-0.59) | 28.21 | 0.7 | | 16 | 15(1.3) | 15 | [-3] | [-13] | [-11] | -94 | -258 | RG | -0.6 | Wait | | (-2) | -11 | -13 | -4 | -20 | -1.8,1 | 71 | | 10 | Nov/30 | 13 | 26.08 | 28.59 | 29.07(-0.14) | 28.78(-0.35) | 28.63(-0.31) | 28.37 | 0.8 | | 16 | 14(1) | 40 | [-3] | [-8] | [-2] | -92 | -188 | RG | -0.6 | Wait | | (-4) | -6 | 3 | -11 | -18 | -1.7,1 | 71 | | | | |
| 11 | Nov/30 | 12 | 26.08 | 28.59 | 29.11(-0.1) | 28.88(-0.59) | 28.72(-0.35) | 28.33 | 0.7 | | 16 | 13(1.5) | 30 | [-2] | [-10] | [-9] | -99 | -261 | RG | -1 | SmallLong | | (-3) | -7 | -19 | -18 | 0 | -2,1 | 71 | | 12 | Nov/30 | 11 | 26.08 | 28.59 | 29.14(-0.07) | 29.05(-0.34) | 28.82(-0.21) | 28.56 | 0.8 | | 16 | 11(0.7) | 30 | [-1] | [-5] | [-12] | -82 | -187 | RG | -0.8 | SmallLong | | (-2) | -4 | -23 | -6 | -20 | -1.7,11 | 71 | | 13 | Nov/30 | 10 | 26.08 | 28.59 | 29.16(0.03) | 29.15(-0.17) | 28.88(-0.1) | 28.85 | 0.9 | | 16 | 11(-0.2) | 40 | [1] | [-1] | [-9] | -60 | -158 | DR | -0.1 | OpenShort | | (0) | -2 | -16 | -1 | -20 | -1,15 | 71 | | 14 | Nov/30 | 9 | 26.08 | 28.59 | 29.15(0.03) | 29.2(-0.1) | 28.91(-0.03) | 29.05 | 1 | | 16 | 11(-0.2) | 50 | [1] | [1] | [4] | -44 | -65 | UT | 0.4 | OpenLong? | | (1) | -1 | 19 | 0 | -20 | -0.3,14 | 71 | | 15 | Nov/29 | 15 | 25.75 | 28.36 | 29.14(0.07) | 29.23(-0.2) | 28.92(-0.38) | 28.81 | 1 | | 18 | 11(-1) | 45 | [1] | [-5] | [-5] | -63 | -244 | DR | -0.3 | OpenShort? | | (0) | -7 | 1 | -12 | -20 | -1,12 | 69 | | | | |
| 16 | Nov/29 | 14 | 25.75 | 28.36 | 29.12(-0.14) | 29.29(-0.24) | 29.03(-0.85) | 28.8 | 1 | | 18 | 12(-0.3) | 0 | [-3] | [-16] | [-12] | -56 | -171 | RG | -0.6 | Wait | | (2) | -16 | -6 | -19 | -20 | -0.9,17 | 69 | | 17 | Nov/29 | 13 | 25.75 | 28.36 | 29.16(-0.17) | 29.36(-0.1) | 29.28(-0.48) | 28.88 | 1 | | 18 | 12(-0.6) | 5 | [-3] | [-8] | [-14] | -44 | -56 | RG | -1 | SmallLong | | (-3) | -9 | -10 | -29 | -20 | -0.7,24 | 69 | | 18 | Nov/29 | 12 | 25.75 | 28.36 | 29.21(-0.17) | 29.39(0.1) | 29.42(-0.24) | 29.01 | 1 | | 18 | 13(-1.3) | 5 | [-3] | [-1] | [-17] | -26 | 26 | RG | -1 | SmallLong | | (-4) | -5 | -5 | -34 | -20 | -0.5,37 | 69 | | 19 | Nov/29 | 11 | 25.75 | 28.36 | 29.26(-0.14) | 29.36(-0.03) | 29.49(-0.17) | 29.07 | 1.1 | | 18 | 14(-0.6) | 5 | [-3] | [-1] | [-16] | 2 | 23 | RG | -0.9 | SmallLong | | (-4) | -3 | -27 | -14 | -20 | -0.4,62 | 69 | | 20 | Nov/29 | 10 | 25.75 | 28.36 | 29.26(0) | 29.37(0.14) | 29.49(0) | 29.42 | 1.2 | | 18 | 15(0) | 30 | [0] | [5] | [-15] | 42 | 40 | CR | -0.3 | HoldShort | | (-2) | 0 | -45 | 7 | -10 | 0.3,84 | 69 | | | | |
| 21 | Nov/29 | 9 | 25.75 | 28.36 | 29.3(0.1) | 29.33(0.34) | 29.54(0.37) | 30.01 | 1.3 | | 18 | 15(0.9) | 50 | [2] | [14] | [20] | 77 | 236 | UT | 1 | HoldLong? | | (2) | 7 | 33 | 19 | 20 | 1.5,89 | 69 | | 22 | Nov/28 | 15 | 25.39 | 27.98 | 29.3(0) | 29.23(0.21) | 29.43(0.24) | 29.59 | 1.3 | | 22 | 14(0.3) | 50 | [0] | [13] | [10] | 44 | 162 | UR | 0.4 | SmallShort? | | (2) | 5 | 18 | 8 | 20 | 0.7,76 | 63 | | 23 | Nov/28 | 14 | 25.39 | 27.98 | 29.27(-0.03) | 29.17(0.21) | 29.36(0.48) | 29.36 | 1.2 | | 22 | 14(-0.2) | 50 | [-1] | [18] | [2] | 22 | 156 | UR | 0 | SmallShort | | (-1) | 9 | 2 | 4 | 3 | 0.2,67 | 63 | | 24 | Nov/28 | 13 | 25.39 | 27.98 | 29.27(0) | 29.11(0.17) | 29.22(0.1) | 29.33 | 1.2 | | 22 | 14(0) | 50 | [0] | [10] | [2] | 19 | 42 | UR | 0.2 | SmallShort | | (-2) | 2 | -8 | 9 | 20 | 0.1,66 | 63 | | 25 | Nov/28 | 12 | 25.39 | 27.98 | 29.28(0.07) | 29.06(0.41) | 29.19(0.21) | 29.43 | 1.3 | | 22 | 14(-0.1) | 50 | [1] | [15] | [3] | 19 | 33 | UT | 0.5 | OpenLong | | (1) | 4 | -2 | 19 | 3 | 0.3,61 | 63 | | | | |
| 26 | Nov/28 | 11 | 25.39 | 27.98 | 29.26(0.14) | 28.94(-0.07) | 29.13(0.38) | 29.46 | 1.3 | | 22 | 14(-0.2) | 50 | [3] | [14] | [17] | 10 | 31 | UT | 0.7 | OpenLong | | (2) | 7 | 18 | 5 | 20 | 0.5,47 | 63 | | 27 | Nov/28 | 10 | 25.39 | 27.98 | 29.22(0.14) | 28.96(-0.21) | 29.02(0.17) | 29.23 | 1.2 | | 22 | 14(-1.3) | 50 | [3] | [8] | [25] | -9 | -82 | UT | 0.5 | OpenLong | | (2) | 3 | 46 | 0 | 20 | 0,41 | 63 | | 28 | Nov/28 | 9 | 25.39 | 27.98 | 29.18(0.07) | 29.02(-0.48) | 28.97(-0.07) | 28.66 | 1 | | 22 | 15(-0.5) | 35 | [1] | [1] | [-13] | -39 | -258 | CR | -0.6 | HoldShort? | | (2) | -1 | -39 | -5 | 7 | -1.1,39 | 63 | | 29 | Nov/27 | 15 | 24.85 | 27.22 | 29.16(0.1) | 29.16(-0.27) | 28.99(0.21) | 29.15 | 1.3 | | 21 | 16(-0.2) | 50 | [2] | [8] | [6] | -6 | -39 | UT | 0.3 | OpenLong? | | (3) | 4 | 2 | 5 | 20 | -0,44 | 66 | | 30 | Nov/27 | 14 | 24.85 | 27.22 | 29.13(0.1) | 29.24(-0.1) | 28.93(0.59) | 29.12 | 1.3 | | 21 | 16(-0.6) | 50 | [2] | [17] | [6] | -9 | 43 | UT | 0.4 | OpenLong | | (2) | 11 | 14 | 13 | -11 | -0,41 | 66 | | | | |
| 31 | Nov/27 | 13 | 24.85 | 27.22 | 29.1(-0.03) | 29.27(-0.14) | 28.76(-0.48) | 28.94 | 1.2 | | 21 | 17(0.1) | 30 | [-1] | [-5] | [-5] | -23 | -124 | RG | 0.3 | Wait | | (2) | -9 | -3 | 1 | -20 | -0.3,35 | 66 | | 32 | Nov/27 | 12 | 24.85 | 27.22 | 29.11(-0.03) | 29.31(-0.2) | 28.9(-0.58) | 28.98 | 1.3 | | 21 | 17(0) | 45 | [-1] | [-7] | [5] | -22 | -135 | RG | 0.1 | Wait | | (-1) | -11 | 18 | 4 | -17 | -0.2,33 | 66 | | 33 | Nov/27 | 11 | 24.85 | 27.22 | 29.12(-0.1) | 29.37(-0.27) | 29.07(-0.89) | 28.75 | 1.2 | | 21 | 17(0.2) | 0 | [-2] | [-14] | [-16] | -48 | -234 | RG | -0.6 | Wait | | (-2) | -17 | -9 | -33 | -20 | -0.7,20 | 66 | | 34 | Nov/27 | 10 | 24.85 | 27.22 | 29.15(-0.31) | 29.45(-0.14) | 29.33(-0.71) | 28.86 | 1.2 | | 21 | 16(-2.9) | 10 | [-6] | [-11] | [2] | -27 | 13 | RG | -0.9 | SmallLong | | (-2) | -14 | 49 | -30 | -20 | -0.5,36 | 66 | | 35 | Nov/27 | 9 | 24.85 | 27.22 | 29.24(-0.37) | 29.49(-0.27) | 29.54(-0.81) | 28.26 | 1 | | 21 | 19(-0.2) | -25 | [-7] | [-14] | [-60] | -35 | -197 | DT | -2 | OpenShort? | | (-10) | -16 | -108 | -32 | -20 | -1.5,53 | 66 | | | | |
| 36 | Nov/24 | 12 | 24.33 | 26.54 | 29.35(-0.1) | 29.57(0.31) | 29.78(0.2) | 29.65 | 1.6 | | 21 | 19(-0.4) | 40 | [-2] | [13] | [-7] | 50 | 226 | RG | -0.2 | Wait | | (-3) | 4 | -14 | 5 | -20 | 0.5,87 | 62 | | 37 | Nov/24 | 11 | 24.33 | 26.54 | 29.35(0) | 29.48(0.48) | 29.72(0.17) | 29.83 | 1.6 | | 21 | 20(-0.1) | 50 | [0] | [15] | [-6] | 63 | 185 | CR | 0.2 | HoldShort | | (-2) | 3 | -20 | 17 | -20 | 0.7,95 | 62 | | 38 | Nov/24 | 10 | 24.33 | 26.54 | 29.38(0.1) | 29.34(0.62) | 29.67(0.37) | 30.09 | 1.7 | | 21 | 20(0.7) | 50 | [2] | [20] | [12] | 60 | 236 | UT | 0.6 | OpenLong | | (2) | 7 | 12 | 20 | 20 | 1.1,82 | 62 | | 39 | Nov/24 | 9 | 24.33 | 26.54 | 29.35(0.03) | 29.16(0.48) | 29.56(0.41) | 29.93 | 1.7 | | 21 | 19(0.3) | 50 | [1] | [19] | [21] | 36 | 261 | UT | 0.6 | OpenLong? | | (2) | 8 | 39 | 8 | 20 | 0.9,63 | 62 | | 40 | Nov/22 | 15 | 23.81 | 25.78 | 29.34(0.17) | 29.02(0.31) | 29.44(0.31) | 29.43 | 1.7 | | 20 | 19(-1.1) | 50 | [3] | [16] | [6] | 13 | -48 | UT | -0 | OpenLong? | | (-1) | 6 | 9 | 2 | 20 | 0.1,60 | 69 | | | | |
| 41 | Nov/22 | 14 | 23.81 | 25.78 | 29.29(0.38) | 28.93(0.07) | 29.35(0.34) | 29.32 | 1.7 | | 20 | 20(-4.2) | 50 | [7] | [15] | [1] | -1 | -242 | UT | -0 | OpenLong | | (3) | 7 | -19 | 4 | 20 | 0,49 | 69 | | 42 | Nov/22 | 13 | 23.81 | 25.78 | 29.18(0.45) | 28.91(0.14) | 29.25(0.86) | 29.56 | 1.7 | | 20 | 24(-3.8) | 50 | [9] | [27] | [10] | 12 | -69 | UT | 0.4 | OpenLong | | (10) | 17 | -4 | 10 | 20 | 0.5,49 | 69 | | 43 | Nov/22 | 12 | 23.81 | 25.78 | 29.05(0.41) | 28.87(0.1) | 29(0.87) | 29.61 | 1.7 | | 20 | 28(-2.4) | 50 | [8] | [26] | [23] | 6 | 25 | UT | 0.7 | OpenLong | | (10) | 17 | 28 | 8 | 20 | 0.6,41 | 69 | | 44 | Nov/22 | 11 | 23.81 | 25.78 | 28.93(0.31) | 28.84(-0.52) | 28.75(0.49) | 29.26 | 1.6 | | 20 | 30(-1.5) | 50 | [6] | [12] | [24] | -13 | -46 | UT | 0.5 | OpenLong | | (10) | 10 | 20 | 5 | 20 | 0.3,30 | 69 | | 45 | Nov/22 | 10 | 23.81 | 25.78 | 28.84(0.45) | 28.99(-0.48) | 28.61(0.39) | 29.01 | 1.6 | | 20 | 32(-3.4) | 50 | [9] | [11] | [15] | -18 | -240 | UT | 0.4 | OpenLong | | (7) | 8 | 18 | -2 | 20 | 0.2,27 | 69 | | | | |
| 46 | Nov/22 | 9 | 23.81 | 25.78 | 28.71(0.45) | 29.13(-0.51) | 28.5(-0.28) | 28.79 | 1.5 | | 20 | 35(-4) | 50 | [9] | [-2] | [14] | -18 | -413 | RG | 0.2 | Wait? | | (10) | -6 | 38 | -7 | 20 | 0.1,30 | 69 | | 47 | Nov/21 | 15 | 23.3 | 25.11 | 28.58(0.53) | 29.28(-0.51) | 28.58(-0.59) | 28.32 | 1.6 | | 17 | 39(-8.1) | 50 | [10] | [-10] | [-14] | -29 | -663 | DR | -0.2 | OpenShort? | | (10) | -12 | -7 | -14 | -20 | -0.2,26 | 68 | | 48 | Nov/21 | 14 | 23.3 | 25.11 | 28.43(0.64) | 29.43(-0.37) | 28.75(-0.62) | 28.41 | 1.6 | | 17 | 47(-6.2) | 50 | [13] | [-9] | [-16] | -11 | -687 | DR | -0.2 | OpenShort | | (13) | -12 | -7 | -4 | -20 | -0,39 | 68 | | 49 | Nov/21 | 13 | 23.3 | 25.11 | 28.25(0.68) | 29.54(-0.37) | 28.93(-1.5) | 28.5 | 1.7 | | 17 | 54(-5.1) | 50 | [13] | [-26] | [-14] | 2 | -809 | DR | -0.3 | OpenShort | | (16) | -29 | -1 | 1 | -20 | 0.1,49 | 68 | | 50 | Nov/21 | 12 | 23.3 | 25.11 | 28.06(0.65) | 29.54(0) | 29.37(-1.28) | 28.51 | 1.7 | | 17 | 59(-4.1) | 50 | [13] | [-18] | [-39] | 12 | -664 | DR | -0.5 | OpenShort | | (16) | -25 | -53 | 4 | -20 | 0.2,57 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|