|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $19.1200 One month high (close): $30.8450
BEAM Daily Change: -4.27% Daily StdDev 5.2% BEAM EMA_5_Trend: 0.41% 10Minute StdDev: $0.3619
Latest Price : $28.56(-4.27%) | Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.7) Wed. Nov 22, 2023($0.7) Tue. Nov 21, 2023($1.4)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.9
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 25.75 | 28.36 | 29.14(0.07) | 29.23(-0.2) | 28.92(-0.38) | 28.81 | 1 | | 18 | 10(-1.5) | 45 | [1] | [-5] | [-5] | -63 | -245 | DR | -0.3 | OpenShort? | | (0) | -7 | 1 | -12 | -20 | -1,12 | 69 | Sample size 50 Avg positive next hour return: 0.39%(32%) Avg negative next hour return: -0.57%(68%)
Daily Trend: %
Up Forces: 29.14(hourly_sma_20 1.15%)
Down Forces:
Support Levels: 28.36(daily_ema_10 -1.56%) 25.75(daily_ema_20 -10.62%)
Resistance Levels: 29.23(weak_hourly_sma_10 1.46%)
|
| | | 2 | Nov/29 | 14 | 25.75 | 28.36 | 29.12(-0.14) | 29.29(-0.24) | 29.03(-0.85) | 28.8 | 1 | | 18 | 12(-0.3) | 0 | [-3] | [-16] | [-12] | -56 | -171 | RG | -0.6 | Wait | | (2) | -16 | -6 | -19 | -20 | -0.9,17 | 69 | | 3 | Nov/29 | 13 | 25.75 | 28.36 | 29.16(-0.17) | 29.36(-0.1) | 29.28(-0.48) | 28.88 | 1 | | 18 | 12(-0.6) | 5 | [-3] | [-8] | [-14] | -44 | -57 | RG | -1 | SmallLong | | (-3) | -9 | -10 | -29 | -20 | -0.7,24 | 69 | | 4 | Nov/29 | 12 | 25.75 | 28.36 | 29.21(-0.17) | 29.39(0.1) | 29.42(-0.24) | 29.01 | 1 | | 18 | 13(-1.3) | 5 | [-3] | [-1] | [-17] | -26 | 26 | RG | -1 | SmallLong | | (-4) | -5 | -5 | -34 | -20 | -0.5,37 | 69 | | 5 | Nov/29 | 11 | 25.75 | 28.36 | 29.26(-0.14) | 29.36(-0.03) | 29.49(-0.17) | 29.07 | 1.1 | | 18 | 14(-0.6) | 5 | [-3] | [-1] | [-16] | 2 | 23 | RG | -0.9 | SmallLong | | (-4) | -3 | -27 | -14 | -20 | -0.4,62 | 69 | | | | |
| 6 | Nov/29 | 10 | 25.75 | 28.36 | 29.26(0) | 29.37(0.14) | 29.49(0) | 29.42 | 1.2 | | 18 | 15(0) | 30 | [0] | [5] | [-15] | 42 | 40 | CR | -0.3 | HoldShort | | (-2) | 0 | -45 | 7 | -10 | 0.3,84 | 69 | | 7 | Nov/29 | 9 | 25.75 | 28.36 | 29.3(0.1) | 29.33(0.34) | 29.54(0.37) | 30.01 | 1.3 | | 18 | 15(0.9) | 50 | [2] | [14] | [20] | 77 | 236 | UT | 1 | HoldLong? | | (2) | 7 | 33 | 19 | 20 | 1.5,89 | 69 | | 8 | Nov/28 | 15 | 25.39 | 27.98 | 29.3(0) | 29.23(0.21) | 29.43(0.24) | 29.59 | 1.3 | | 22 | 14(0.3) | 50 | [0] | [13] | [10] | 44 | 162 | UR | 0.4 | SmallShort? | | (2) | 5 | 18 | 8 | 20 | 0.7,76 | 63 | | 9 | Nov/28 | 14 | 25.39 | 27.98 | 29.27(-0.03) | 29.17(0.21) | 29.36(0.48) | 29.36 | 1.2 | | 22 | 14(-0.2) | 50 | [-1] | [18] | [2] | 22 | 156 | UR | 0 | SmallShort | | (-1) | 9 | 2 | 4 | 3 | 0.2,67 | 63 | | 10 | Nov/28 | 13 | 25.39 | 27.98 | 29.27(0) | 29.11(0.17) | 29.22(0.1) | 29.33 | 1.2 | | 22 | 14(0) | 50 | [0] | [10] | [2] | 19 | 42 | UR | 0.2 | SmallShort | | (-2) | 2 | -8 | 9 | 20 | 0.1,66 | 63 | | | | |
| 11 | Nov/28 | 12 | 25.39 | 27.98 | 29.28(0.07) | 29.06(0.41) | 29.19(0.21) | 29.43 | 1.3 | | 22 | 14(-0.1) | 50 | [1] | [15] | [3] | 19 | 33 | UT | 0.5 | OpenLong | | (1) | 4 | -2 | 19 | 3 | 0.3,61 | 63 | | 12 | Nov/28 | 11 | 25.39 | 27.98 | 29.26(0.14) | 28.94(-0.07) | 29.13(0.38) | 29.46 | 1.3 | | 22 | 14(-0.2) | 50 | [3] | [14] | [17] | 10 | 31 | UT | 0.7 | OpenLong | | (2) | 7 | 18 | 5 | 20 | 0.5,47 | 63 | | 13 | Nov/28 | 10 | 25.39 | 27.98 | 29.22(0.14) | 28.96(-0.21) | 29.02(0.17) | 29.23 | 1.2 | | 22 | 14(-1.3) | 50 | [3] | [8] | [25] | -9 | -83 | UT | 0.5 | OpenLong | | (2) | 3 | 46 | 0 | 20 | 0,41 | 63 | | 14 | Nov/28 | 9 | 25.39 | 27.98 | 29.18(0.07) | 29.02(-0.48) | 28.97(-0.07) | 28.66 | 1 | | 22 | 15(-0.5) | 35 | [1] | [1] | [-13] | -39 | -258 | CR | -0.6 | HoldShort? | | (2) | -1 | -39 | -5 | 7 | -1.1,39 | 63 | | 15 | Nov/27 | 15 | 24.85 | 27.22 | 29.16(0.1) | 29.16(-0.27) | 28.99(0.21) | 29.15 | 1.3 | | 21 | 16(-0.2) | 50 | [2] | [8] | [6] | -6 | -39 | UT | 0.3 | OpenLong? | | (3) | 4 | 2 | 5 | 20 | -0,44 | 66 | | | | |
| 16 | Nov/27 | 14 | 24.85 | 27.22 | 29.13(0.1) | 29.24(-0.1) | 28.93(0.59) | 29.12 | 1.3 | | 21 | 16(-0.6) | 50 | [2] | [17] | [6] | -9 | 44 | UT | 0.4 | OpenLong | | (2) | 11 | 14 | 13 | -11 | -0,41 | 66 | | 17 | Nov/27 | 13 | 24.85 | 27.22 | 29.1(-0.03) | 29.27(-0.14) | 28.76(-0.48) | 28.94 | 1.2 | | 21 | 17(0.1) | 30 | [-1] | [-5] | [-5] | -23 | -124 | RG | 0.3 | Wait | | (2) | -9 | -3 | 1 | -20 | -0.3,35 | 66 | | 18 | Nov/27 | 12 | 24.85 | 27.22 | 29.11(-0.03) | 29.31(-0.2) | 28.9(-0.58) | 28.98 | 1.3 | | 21 | 17(0) | 45 | [-1] | [-7] | [5] | -22 | -136 | RG | 0.1 | Wait | | (-1) | -11 | 18 | 4 | -17 | -0.2,33 | 66 | | 19 | Nov/27 | 11 | 24.85 | 27.22 | 29.12(-0.1) | 29.37(-0.27) | 29.07(-0.89) | 28.75 | 1.2 | | 21 | 17(0.2) | 0 | [-2] | [-14] | [-16] | -48 | -234 | RG | -0.6 | Wait | | (-2) | -17 | -9 | -33 | -20 | -0.7,20 | 66 | | 20 | Nov/27 | 10 | 24.85 | 27.22 | 29.15(-0.31) | 29.45(-0.14) | 29.33(-0.71) | 28.86 | 1.2 | | 21 | 16(-2.9) | 10 | [-6] | [-11] | [2] | -27 | 13 | RG | -0.9 | SmallLong | | (-2) | -14 | 49 | -30 | -20 | -0.5,36 | 66 | | | | |
| 21 | Nov/27 | 9 | 24.85 | 27.22 | 29.24(-0.37) | 29.49(-0.27) | 29.54(-0.81) | 28.26 | 1 | | 21 | 19(-0.2) | -25 | [-7] | [-14] | [-60] | -35 | -197 | DT | -2 | OpenShort? | | (-10) | -16 | -108 | -32 | -20 | -1.5,53 | 66 | | 22 | Nov/24 | 12 | 24.33 | 26.54 | 29.35(-0.1) | 29.57(0.31) | 29.78(0.2) | 29.65 | 1.6 | | 21 | 19(-0.4) | 40 | [-2] | [13] | [-7] | 50 | 226 | RG | -0.2 | Wait | | (-3) | 4 | -14 | 5 | -20 | 0.5,87 | 62 | | 23 | Nov/24 | 11 | 24.33 | 26.54 | 29.35(0) | 29.48(0.48) | 29.72(0.17) | 29.83 | 1.6 | | 21 | 20(-0.1) | 50 | [0] | [15] | [-6] | 63 | 185 | CR | 0.2 | HoldShort | | (-2) | 3 | -20 | 17 | -20 | 0.7,95 | 62 | | 24 | Nov/24 | 10 | 24.33 | 26.54 | 29.38(0.1) | 29.34(0.62) | 29.67(0.37) | 30.09 | 1.7 | | 21 | 20(0.7) | 50 | [2] | [20] | [12] | 60 | 236 | UT | 0.6 | OpenLong | | (2) | 7 | 12 | 20 | 20 | 1.1,82 | 62 | | 25 | Nov/24 | 9 | 24.33 | 26.54 | 29.35(0.03) | 29.16(0.48) | 29.56(0.41) | 29.93 | 1.7 | | 21 | 19(0.3) | 50 | [1] | [19] | [21] | 36 | 261 | UT | 0.6 | OpenLong? | | (2) | 8 | 39 | 8 | 20 | 0.9,63 | 62 | | | | |
| 26 | Nov/22 | 15 | 23.81 | 25.78 | 29.34(0.17) | 29.02(0.31) | 29.44(0.31) | 29.43 | 1.7 | | 20 | 19(-1.1) | 50 | [3] | [16] | [6] | 13 | -48 | UT | -0 | OpenLong? | | (-1) | 6 | 9 | 2 | 20 | 0.1,60 | 69 | | 27 | Nov/22 | 14 | 23.81 | 25.78 | 29.29(0.38) | 28.93(0.07) | 29.35(0.34) | 29.32 | 1.7 | | 20 | 20(-4.2) | 50 | [7] | [15] | [1] | -1 | -242 | UT | -0 | OpenLong | | (3) | 7 | -19 | 4 | 20 | 0,49 | 69 | | 28 | Nov/22 | 13 | 23.81 | 25.78 | 29.18(0.45) | 28.91(0.14) | 29.25(0.86) | 29.56 | 1.7 | | 20 | 24(-3.8) | 50 | [9] | [27] | [10] | 12 | -70 | UT | 0.4 | OpenLong | | (10) | 17 | -4 | 10 | 20 | 0.5,49 | 69 | | 29 | Nov/22 | 12 | 23.81 | 25.78 | 29.05(0.41) | 28.87(0.1) | 29(0.87) | 29.61 | 1.7 | | 20 | 28(-2.4) | 50 | [8] | [26] | [23] | 6 | 25 | UT | 0.7 | OpenLong | | (10) | 17 | 28 | 8 | 20 | 0.6,41 | 69 | | 30 | Nov/22 | 11 | 23.81 | 25.78 | 28.93(0.31) | 28.84(-0.52) | 28.75(0.49) | 29.26 | 1.6 | | 20 | 30(-1.5) | 50 | [6] | [12] | [24] | -13 | -47 | UT | 0.5 | OpenLong | | (10) | 10 | 20 | 5 | 20 | 0.3,30 | 69 | | | | |
| 31 | Nov/22 | 10 | 23.81 | 25.78 | 28.84(0.45) | 28.99(-0.48) | 28.61(0.39) | 29.01 | 1.6 | | 20 | 32(-3.4) | 50 | [9] | [11] | [14] | -18 | -240 | UT | 0.4 | OpenLong | | (6) | 8 | 17 | -2 | 20 | 0.2,27 | 69 | | 32 | Nov/22 | 9 | 23.81 | 25.78 | 28.71(0.45) | 29.13(-0.51) | 28.5(-0.28) | 28.79 | 1.5 | | 20 | 35(-4) | 50 | [9] | [-2] | [14] | -18 | -414 | RG | 0.2 | Wait? | | (10) | -6 | 38 | -7 | 20 | 0.1,30 | 69 | | 33 | Nov/21 | 15 | 23.3 | 25.11 | 28.58(0.53) | 29.28(-0.51) | 28.58(-0.59) | 28.32 | 1.6 | | 17 | 39(-8.1) | 50 | [10] | [-10] | [-14] | -29 | -664 | DR | -0.2 | OpenShort? | | (10) | -12 | -7 | -14 | -20 | -0.2,26 | 68 | | 34 | Nov/21 | 14 | 23.3 | 25.11 | 28.43(0.64) | 29.43(-0.37) | 28.75(-0.62) | 28.41 | 1.6 | | 17 | 47(-6.2) | 50 | [13] | [-9] | [-18] | -11 | -689 | DR | -0.2 | OpenShort | | (13) | -12 | -7 | -15 | -20 | -0,39 | 68 | | 35 | Nov/21 | 13 | 23.3 | 25.11 | 28.25(0.68) | 29.54(-0.37) | 28.93(-1.5) | 28.5 | 1.7 | | 17 | 54(-5.1) | 50 | [13] | [-26] | [-17] | 2 | -810 | DR | -0.3 | OpenShort | | (16) | -29 | -1 | -15 | -20 | 0.1,49 | 68 | | | | |
| 36 | Nov/21 | 12 | 23.3 | 25.11 | 28.06(0.65) | 29.54(0) | 29.37(-1.28) | 28.51 | 1.7 | | 17 | 59(-4.1) | 50 | [13] | [-18] | [-42] | 12 | -666 | DR | -0.5 | OpenShort | | (16) | -25 | -53 | -17 | -20 | 0.2,57 | 68 | | 37 | Nov/21 | 11 | 23.3 | 25.11 | 27.88(0.8) | 29.65(0.68) | 29.75(-0.73) | 29.18 | 1.9 | | 17 | 63(-2.5) | 50 | [16] | [0] | [-21] | 35 | -370 | DR | -0.3 | OpenShort | | (19) | -14 | 2 | -18 | -20 | 0.7,67 | 68 | | 38 | Nov/21 | 10 | 23.3 | 25.11 | 27.66(0.8) | 29.45(0.72) | 29.97(-0.46) | 29.15 | 1.9 | | 17 | 65(-2.2) | 50 | [16] | [6] | [-24] | 47 | -243 | CR | -0.4 | HoldShort | | (19) | -9 | -11 | -15 | -20 | 0.7,79 | 68 | | 39 | Nov/21 | 9 | 23.3 | 25.11 | 27.44(0.92) | 29.24(0.76) | 30.11(-0.13) | 29.29 | 1.9 | | 17 | 68(-1.6) | 25 | [18] | [13] | [-47] | 63 | -139 | CR | -0.4 | HoldShort? | | (20) | -3 | -106 | -11 | -20 | 0.9,90 | 68 | | 40 | Nov/20 | 15 | 22.87 | 24.77 | 27.19(1.12) | 29.02(1.15) | 30.15(0.7) | 30.7 | 2.6 | | 23 | 69(0.4) | 50 | [22] | [38] | [20] | 90 | 481 | UT | 0.3 | HoldLong? | | (28) | 14 | 20 | -2 | 20 | 1.6,100 | 74 | | | | |
| 41 | Nov/20 | 14 | 22.87 | 24.77 | 26.89(0.94) | 28.69(1.41) | 29.94(1.35) | 30.43 | 2.5 | | 23 | 69(4.9) | 50 | [19] | [54] | [12] | 93 | 789 | UT | 0.2 | OpenLong | | (27) | 27 | 11 | -3 | 20 | 1.7,100 | 74 | | 42 | Nov/20 | 13 | 22.87 | 24.77 | 26.64(0.91) | 28.29(1.51) | 29.54(2.11) | 30.29 | 2.4 | | 23 | 64(5.9) | 50 | [18] | [70] | [25] | 97 | 1031 | UT | 0.4 | OpenLong | | (22) | 43 | 37 | -5 | 20 | 1.9,99 | 74 | | 43 | Nov/20 | 12 | 22.87 | 24.77 | 26.4(0.8) | 27.87(1.6) | 28.93(2.01) | 29.81 | 2.3 | | 23 | 58(5.8) | 50 | [16] | [69] | [17] | 97 | 1025 | UT | 0.5 | OpenLong | | (19) | 41 | 20 | -3 | 20 | 1.9,99 | 74 | | 44 | Nov/20 | 11 | 22.87 | 24.77 | 26.19(0.77) | 27.43(1.78) | 28.36(1.72) | 29.55 | 2.2 | | 23 | 52(6.4) | 50 | [16] | [64] | [12] | 102 | 980 | UT | 0.8 | HoldLong | | (19) | 35 | -7 | 6 | 20 | 2.1,99 | 74 | | 45 | Nov/20 | 10 | 22.87 | 24.77 | 25.99(0.81) | 26.95(1.85) | 27.88(1.68) | 29.64 | 2.2 | | 23 | 46(9.7) | 50 | [16] | [64] | [57] | 113 | 1056 | UT | 1.3 | HoldLong | | (21) | 34 | 95 | 9 | 20 | 2.6,98 | 74 | | | | |
| 46 | Nov/20 | 9 | 22.87 | 24.77 | 25.78(0.51) | 26.46(1.38) | 27.42(1.41) | 28.46 | 1.8 | | 23 | 36(5.8) | 50 | [10] | [53] | [53] | 106 | 901 | UT | 1 | HoldLong? | | (13) | 29 | 106 | 2 | 20 | 2.5,93 | 74 | | 47 | Nov/17 | 15 | 22.26 | 23.96 | 25.65(0.39) | 26.1(0.89) | 27.04(0.82) | 27.21 | 1.9 | | 20 | 30(-2.9) | 50 | [8] | [32] | [13] | 83 | 445 | UT | 0.2 | HoldLong? | | (8) | 17 | 19 | -12 | 20 | 1.7,90 | 75 | | 48 | Nov/17 | 14 | 22.26 | 23.96 | 25.55(0.47) | 25.87(0.9) | 26.82(1.25) | 26.99 | 1.8 | | 20 | 33(1.3) | 50 | [10] | [43] | [9] | 85 | 412 | UT | 0.2 | OpenLong | | (7) | 27 | -12 | 28 | 20 | 1.7,92 | 75 | | 49 | Nov/17 | 13 | 22.26 | 23.96 | 25.43(0.63) | 25.64(1.06) | 26.49(1.81) | 27.13 | 1.9 | | 20 | 32(1.9) | 50 | [13] | [57] | [13] | 100 | 509 | UT | 0.8 | HoldLong | | (13) | 38 | -23 | 33 | 20 | 2.1,97 | 75 | | 50 | Nov/17 | 12 | 22.26 | 23.96 | 25.27(0.64) | 25.37(1.12) | 26.02(2.08) | 27.4 | 2 | | 20 | 30(5.2) | 50 | [14] | [63] | [57] | 120 | 727 | UT | 1.8 | HoldLong | | (17) | 44 | 78 | 40 | 20 | 2.8,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|