|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 1, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $17.8100 One month high (close): $22.3700
BEAM Daily Change: -0.28% Daily StdDev 3.7% BEAM EMA_5_Trend: 1.74% 10Minute StdDev: $1.1738
Latest Price : $21.07(-0.28%) | Fri. Nov 3, 2023($1.2) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($1.4) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.6)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 0.3
| | Wed. Nov. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 15 | 20.57 | 19.41 | 20.46(0.44) | 21.12(-0.38) | 20.94(-0.19) | 21.04 | 0.3 | | -11 | 78(-2.1) | 20 | [12] | [-7] | [18] | 26 | -144 | RG | 0.1 | Wait? | | (22) | -5 | 47 | -6 | 20 | 0.5,63 | 50 | Sample size 46 Avg positive next hour return: 1.11%(54%) Avg negative next hour return: -1.19%(46%)
Daily Trend: %
Up Forces:
Down Forces: 20.57(daily_ema_20 -2.23%)
Support Levels: 20.46(hourly_sma_20 -2.76%) 19.41(weak_daily_ema_10 -7.75%)
Resistance Levels: 21.12(weak_hourly_sma_10 0.38%)
|
| | | 2 | Nov/1 | 14 | 20.57 | 19.41 | 20.37(0.54) | 21.2(-0.47) | 20.98(-0.19) | 20.73 | 0.1 | | -11 | 80(-3.6) | -35 | [15] | [-7] | [-12] | 25 | -330 | DR | -0.2 | OpenShort | | (12) | -5 | -25 | -7 | -20 | 0.3,67 | 50 | | 3 | Nov/1 | 13 | 20.57 | 19.41 | 20.26(0.5) | 21.3(-0.28) | 21.02(-0.33) | 20.9 | 0.2 | | -11 | 83(-2.2) | -35 | [14] | [-9] | [-12] | 35 | -184 | DR | -0.1 | OpenShort | | (18) | -9 | -13 | -7 | -20 | 0.5,72 | 50 | | 4 | Nov/1 | 12 | 20.57 | 19.41 | 20.16(0.55) | 21.36(0.52) | 21.09(-0.47) | 20.99 | 0.3 | | -11 | 85(-1.1) | -50 | [15] | [-1] | [-21] | 45 | -171 | DR | -0.1 | OpenShort | | (19) | -13 | -9 | -4 | -20 | 0.7,77 | 50 | | 5 | Nov/1 | 11 | 20.57 | 19.41 | 20.05(0.6) | 21.25(0.85) | 21.19(-0.52) | 21.05 | 0.3 | | -11 | 87(-0.9) | -50 | [16] | [2] | [-31] | 47 | -132 | CR | -0.1 | HoldShort | | (17) | -14 | -28 | -7 | -20 | 0.8,77 | 50 | | | | |
| 6 | Nov/1 | 10 | 20.57 | 19.41 | 19.93(0.55) | 21.07(1.06) | 21.3(-0.56) | 21.24 | 0.5 | | -11 | 87(1.3) | -15 | [15] | [4] | [-0] | 55 | 60 | RG | -0 | Wait | | (22) | -15 | 42 | -10 | -20 | 1,80 | 50 | | 7 | Nov/1 | 9 | 20.57 | 19.41 | 19.82(0.56) | 20.85(1.02) | 21.42(-0.74) | 20.96 | 0.3 | | -11 | 86(1.2) | -50 | [15] | [-2] | [-26] | 56 | -65 | DR | -0.4 | OpenShort? | | (17) | -20 | -34 | -12 | -20 | 0.9,83 | 50 | | 8 | Oct/31 | 15 | 20.58 | 19.35 | 19.71(0.51) | 20.64(1.13) | 21.58(-0.28) | 21.19 | 0.4 | | -13 | 85(5.4) | -45 | [14] | [10] | [-21] | 69 | 246 | CR | -0.3 | HoldShort? | | (17) | -8 | -46 | -13 | -20 | 1.2,89 | 45 | | 9 | Oct/31 | 14 | 20.58 | 19.35 | 19.61(0.46) | 20.41(1.44) | 21.64(1.5) | 21.51 | 0.6 | | -13 | 80(5.4) | 25 | [12] | [61] | [1] | 85 | 899 | UT | -0.1 | OpenLong | | (21) | 40 | -12 | -12 | 20 | 1.6,95 | 45 | | 10 | Oct/31 | 13 | 20.58 | 19.35 | 19.52(0.46) | 20.12(1.56) | 21.32(2.3) | 21.59 | 0.7 | | -13 | 74(6.6) | 25 | [12] | [83] | [-0] | 93 | 1156 | UT | 0.2 | OpenLong | | (16) | 61 | -31 | -9 | 20 | 1.8,98 | 45 | | | | |
| 11 | Oct/31 | 12 | 20.58 | 19.35 | 19.43(0.52) | 19.81(1.43) | 20.84(2.71) | 21.81 | 0.8 | | -13 | 68(9.9) | 25 | [14] | [93] | [35] | 108 | 1352 | UT | 0.9 | HoldLong | | (18) | 71 | 2 | 16 | 20 | 2.3,100 | 45 | | 12 | Oct/31 | 11 | 20.58 | 19.35 | 19.33(0.52) | 19.53(1.61) | 20.29(2.99) | 21.8 | 0.8 | | -13 | 58(12.9) | 25 | [14] | [102] | [56] | 120 | 1473 | UT | 1.7 | HoldLong | | (16) | 79 | 44 | 36 | 20 | 2.8,100 | 45 | | 13 | Oct/31 | 10 | 20.58 | 19.35 | 19.23(0.47) | 19.22(1.42) | 19.7(2.76) | 21.5 | 0.6 | | -13 | 45(14.2) | 25 | [12] | [93] | [133] | 120 | 1366 | UT | 2.7 | HoldLong | | (15) | 73 | 249 | 47 | 20 | 3.3,87 | 45 | | 14 | Oct/31 | 9 | 20.58 | 19.35 | 19.14(0.05) | 18.95(0.58) | 19.17(1.32) | 19.91 | -0.4 | | -13 | 31(1.2) | -5 | [1] | [42] | [64] | 61 | 638 | RG | 1.6 | SmallShort? | | (2) | 35 | 117 | 35 | 20 | 1.7,68 | 45 | | 15 | Oct/30 | 15 | 20.63 | 19.42 | 19.13(-0.16) | 18.84(0.32) | 18.92(0.8) | 19.19 | -0.9 | | -17 | 29(-1.3) | -30 | [-4] | [20] | [16] | 11 | 335 | UR | 0.6 | SmallShort? | | (-5) | 21 | 23 | 22 | 20 | 0.1,58 | 36 | | | | |
| 16 | Oct/30 | 14 | 20.63 | 19.42 | 19.16(-0.05) | 18.84(0) | 18.77(-0.05) | 19.05 | -1 | | -17 | 31(0) | -30 | [-1] | [-6] | [17] | -20 | -25 | DP | 0.6 | OpenShort | | (-5) | -1 | 28 | 16 | 20 | -0.2,35 | 36 | | 17 | Oct/30 | 13 | 20.63 | 19.42 | 19.17(-0.1) | 18.78(-0.05) | 18.78(0.21) | 18.88 | -1.2 | | -17 | 31(0.3) | -35 | [-3] | [1] | [8] | -43 | -12 | UR | 0.2 | SmallShort | | (-5) | 6 | 5 | 13 | 20 | -0.6,22 | 36 | | 18 | Oct/30 | 12 | 20.63 | 19.42 | 19.19(-0.16) | 18.79(-0.11) | 18.74(0.11) | 18.85 | -1.2 | | -17 | 30(0.1) | -40 | [-5] | [-3] | [16] | -55 | -10 | DP | 0.2 | OpenShort | | (-3) | 3 | 37 | -2 | 20 | -0.7,13 | 36 | | 19 | Oct/30 | 11 | 20.63 | 19.42 | 19.22(-0.21) | 18.81(-0.53) | 18.72(-0.21) | 18.63 | -1.3 | | -17 | 30(1.3) | -50 | [-6] | [-19] | [15] | -68 | -169 | DP | -0.2 | OpenShort | | (-7) | -6 | 25 | 5 | 20 | -1.3,15 | 36 | | 20 | Oct/30 | 10 | 20.63 | 19.42 | 19.26(-0.26) | 18.91(-0.73) | 18.76(-0.27) | 18.48 | -1.4 | | -17 | 29(2.6) | -50 | [-7] | [-24] | [-33] | -83 | -227 | DT | -0.6 | OpenShort | | (-8) | -8 | -95 | -1 | -16 | -1.8,12 | 36 | | | | |
| 21 | Oct/30 | 9 | 20.63 | 19.42 | 19.31(-0.1) | 19.05(-0.37) | 18.81(0.16) | 19.06 | -1 | | -17 | 26(0.2) | -20 | [-3] | [-5] | [31] | -49 | -5 | DP | 0.6 | OpenShort? | | (-3) | 5 | 65 | 13 | 20 | -0.6,16 | 36 | | 22 | Oct/27 | 15 | 20.74 | 19.71 | 19.33(-0.15) | 19.12(-0.62) | 18.78(-0.32) | 18.67 | -1.3 | | -18 | 26(3.5) | -50 | [-4] | [-24] | [-8] | -84 | -276 | DT | -0.3 | OpenShort? | | (-7) | -9 | -18 | 10 | -20 | -1.7,9 | 36 | | 23 | Oct/27 | 14 | 20.74 | 19.71 | 19.36(-0.26) | 19.24(-0.52) | 18.84(-0.32) | 18.78 | -1.2 | | -18 | 23(1.3) | -50 | [-7] | [-23] | [-6] | -81 | -140 | DT | -0.2 | OpenShort | | (-5) | -9 | -8 | 6 | -20 | -1.6,9 | 36 | | 24 | Oct/27 | 13 | 20.74 | 19.71 | 19.41(-0.21) | 19.34(-0.41) | 18.9(-0.84) | 18.83 | -1.2 | | -18 | 21(1.1) | -50 | [-6] | [-36] | [3] | -88 | -303 | DP | -0.2 | OpenShort | | (-8) | -23 | 32 | -0 | -20 | -1.7,5 | 36 | | 25 | Oct/27 | 12 | 20.74 | 19.71 | 19.45(-0.31) | 19.42(-0.56) | 19.06(-1.24) | 18.64 | -1.3 | | -18 | 20(3.2) | -50 | [-9] | [-50] | [-33] | -113 | -420 | DT | -1.3 | HoldShort | | (-10) | -35 | -53 | -19 | -20 | -2.5,0 | 36 | | | | |
| 26 | Oct/27 | 11 | 20.74 | 19.71 | 19.51(-0.2) | 19.53(-0.15) | 19.3(-0.87) | 18.96 | -1.1 | | -18 | 17(1.4) | -50 | [-6] | [-33] | [-24] | -100 | -296 | DT | -1.2 | HoldShort | | (-6) | -24 | -2 | -45 | -20 | -2,0 | 36 | | 27 | Oct/27 | 10 | 20.74 | 19.71 | 19.55(-0.15) | 19.56(-0.15) | 19.47(-0.87) | 18.97 | -1.1 | | -18 | 16(1.8) | -50 | [-4] | [-33] | [-27] | -87 | -361 | DT | -2 | OpenShort | | (-6) | -24 | -16 | -52 | -20 | -2.3,21 | 36 | | 28 | Oct/27 | 9 | 20.74 | 19.71 | 19.58(-0.2) | 19.59(-0.25) | 19.64(-0.76) | 19.07 | -1 | | -18 | 14(2.5) | -50 | [-6] | [-31] | [-49] | -57 | -250 | DT | -2.5 | OpenShort? | | (-6) | -21 | -92 | -42 | -20 | -2.3,51 | 36 | | 29 | Oct/26 | 15 | 21.01 | 20.06 | 19.62(-0.05) | 19.64(0.1) | 19.64(0) | 19.65 | -0.8 | | -15 | 11(-0.3) | -50 | [-1] | [-2] | [-13] | 35 | 65 | DT | -0.8 | OpenShort? | | (0) | 0 | -28 | -11 | -15 | 0.2,80 | 42 | | 30 | Oct/26 | 14 | 21.01 | 20.06 | 19.63(0.26) | 19.62(0.31) | 19.79(0.15) | 19.83 | -0.7 | | -15 | 12(-2.1) | 0 | [7] | [7] | [4] | 68 | -96 | RG | 0.2 | Wait | | (0) | 4 | 3 | 5 | 20 | 1,93 | 42 | | | | |
| 31 | Oct/26 | 13 | 21.01 | 20.06 | 19.58(0.26) | 19.56(0.15) | 19.76(0.51) | 19.81 | -0.7 | | -15 | 14(-4.2) | 5 | [7] | [15] | [2] | 69 | 4 | RG | 0.2 | Wait | | (8) | 14 | -11 | 14 | 20 | 1,94 | 42 | | 32 | Oct/26 | 12 | 21.01 | 20.06 | 19.53(0.36) | 19.53(0.26) | 19.66(0.67) | 19.88 | -0.7 | | -15 | 18(-3.9) | 30 | [10] | [21] | [15] | 68 | 13 | UT | 0.7 | OpenLong | | (10) | 18 | 19 | 12 | 20 | 1.2,88 | 42 | | 33 | Oct/26 | 11 | 21.01 | 20.06 | 19.46(0.36) | 19.48(0.05) | 19.53(0.31) | 19.76 | -0.8 | | -15 | 22(-3.5) | 40 | [10] | [9] | [18] | 53 | -97 | UT | 0.6 | OpenLong | | (11) | 9 | 22 | 19 | 20 | 0.8,83 | 42 | | 34 | Oct/26 | 10 | 21.01 | 20.06 | 19.39(0.36) | 19.47(-0.1) | 19.47(0.05) | 19.62 | -0.8 | | -15 | 25(-4.4) | -0 | [10] | [-1] | [-1] | 28 | -185 | DR | 0.4 | OpenShort | | (10) | 1 | -19 | 4 | 20 | 0.6,63 | 42 | | 35 | Oct/26 | 9 | 21.01 | 20.06 | 19.32(0.47) | 19.47(0) | 19.46(0.46) | 19.74 | -0.8 | | -15 | 30(-3.8) | 40 | [13] | [13] | [30] | 33 | -91 | UT | 0.6 | OpenLong? | | (13) | 13 | 71 | -1 | 20 | 0.9,60 | 42 | | | | |
| 36 | Oct/25 | 15 | 21.23 | 20.23 | 19.23(0.47) | 19.49(-0.26) | 19.37(-0.15) | 19.3 | -1.1 | | -16 | 34(-5.8) | 0 | [13] | [-9] | [0] | -4 | -403 | RG | -0.1 | Wait? | | (11) | -4 | 7 | -14 | 5 | 0.1,44 | 37 | | 37 | Oct/25 | 14 | 21.23 | 20.23 | 19.14(0.31) | 19.54(-0.2) | 19.4(-0.21) | 19.26 | -1.2 | | -16 | 39(-2.8) | -45 | [9] | [-11] | [-18] | 15 | -258 | DR | -0.2 | OpenShort | | (15) | -6 | -35 | -9 | -20 | 0.2,60 | 37 | | 38 | Oct/25 | 13 | 21.23 | 20.23 | 19.08(0.37) | 19.58(-0.1) | 19.44(-0.1) | 19.48 | -1 | | -16 | 42(-1.2) | -20 | [10] | [-6] | [-2] | 37 | -137 | DR | 0.1 | OpenShort | | (13) | -3 | 5 | -5 | -20 | 0.6,72 | 37 | | 39 | Oct/25 | 12 | 21.23 | 20.23 | 19.01(0.37) | 19.6(-0.2) | 19.46(-0.36) | 19.45 | -1 | | -16 | 43(-1) | -20 | [10] | [-14] | [2] | 39 | -174 | RG | -0 | Wait | | (12) | -10 | 14 | -7 | -20 | 0.6,74 | 37 | | 40 | Oct/25 | 11 | 21.23 | 20.23 | 18.94(0.42) | 19.64(0.2) | 19.53(-0.41) | 19.36 | -1.1 | | -16 | 44(-2.6) | -45 | [12] | [-10] | [-17] | 42 | -239 | DR | -0.2 | OpenShort | | (12) | -11 | -16 | -11 | -20 | 0.6,77 | 37 | | | | |
| 41 | Oct/25 | 10 | 21.23 | 20.23 | 18.86(0.53) | 19.6(0.41) | 19.61(-0.31) | 19.46 | -1 | | -16 | 47(-2.5) | -30 | [15] | [-4] | [-10] | 52 | -213 | DR | -0.2 | OpenShort | | (15) | -9 | 7 | -10 | -20 | 0.7,84 | 37 | | 42 | Oct/25 | 9 | 21.23 | 20.23 | 18.76(0.54) | 19.52(0.46) | 19.67(-0.35) | 19.42 | -1.1 | | -16 | 49(-1.6) | -50 | [15] | [-4] | [-24] | 59 | -202 | DR | -0.3 | OpenShort? | | (18) | -10 | -38 | -9 | -20 | 0.8,89 | 37 | | 43 | Oct/24 | 15 | 21.47 | 20.51 | 18.66(0.54) | 19.43(0.62) | 19.74(0.05) | 19.66 | -1.1 | | -15 | 51(0) | -25 | [15] | [10] | [-10] | 74 | 74 | CR | -0.1 | HoldShort? | | (18) | 1 | -16 | -5 | -20 | 1.1,96 | 43 | | 44 | Oct/24 | 14 | 21.47 | 20.51 | 18.56(0.38) | 19.31(0.84) | 19.73(-0.05) | 19.76 | -1 | | -15 | 51(2.6) | -15 | [10] | [9] | [-2] | 83 | 307 | CR | 0 | OpenShort | | (20) | -1 | -3 | -4 | -5 | 1.4,98 | 43 | | 45 | Oct/24 | 13 | 21.47 | 20.51 | 18.49(0.43) | 19.15(0.95) | 19.74(0.77) | 19.78 | -1 | | -15 | 48(3.2) | 10 | [12] | [33] | [2] | 87 | 491 | RG | 0 | Wait | | (12) | 21 | 0 | -5 | 20 | 1.6,97 | 43 | | | | |
| 46 | Oct/24 | 12 | 21.47 | 20.51 | 18.41(0.38) | 18.97(1.23) | 19.59(1.19) | 19.78 | -1 | | -15 | 45(4) | 25 | [10] | [47] | [6] | 90 | 666 | UT | 0.2 | OpenLong | | (14) | 32 | 14 | -11 | 20 | 1.8,95 | 43 | | 47 | Oct/24 | 11 | 21.47 | 20.51 | 18.34(0.38) | 18.74(0.92) | 19.36(1.26) | 19.69 | -1 | | -15 | 41(4.2) | 25 | [10] | [45] | [13] | 94 | 682 | UT | 0.5 | OpenLong | | (12) | 34 | 5 | -2 | 20 | 1.9,96 | 43 | | 48 | Oct/24 | 10 | 21.47 | 20.51 | 18.27(0.38) | 18.57(0.81) | 19.12(1.22) | 19.66 | -1.1 | | -15 | 37(4.4) | 25 | [10] | [43] | [16] | 103 | 696 | UT | 0.9 | HoldLong | | (12) | 33 | -25 | 34 | 20 | 2.2,98 | 43 | | 49 | Oct/24 | 9 | 21.47 | 20.51 | 18.2(0.33) | 18.42(0.99) | 18.89(1.83) | 19.82 | -1 | | -15 | 33(8) | 20 | [9] | [61] | [76] | 123 | 1002 | UT | 1.7 | HoldLong? | | (16) | 50 | 135 | 41 | 20 | 2.9,100 | 43 | | 50 | Oct/23 | 15 | 21.68 | 20.78 | 18.14(-0.11) | 18.24(0.72) | 18.55(1.09) | 19 | -1.6 | | -14 | 25(-4) | -30 | [-3] | [35] | [35] | 100 | 804 | UR | 1.1 | SmallShort? | | (2) | 30 | 55 | 33 | 20 | 2,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|