BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $17.8100 One month high (close): $24.2150

BEAM Daily Change: 0.21% Daily StdDev 3.66% BEAM EMA_5_Trend: 1.11% 10Minute StdDev: $0.2078

Latest Price : $19.41(0.21%)

Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.9) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($1.6) Thu. Oct 19, 2023($1.6)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	15	21.01	20.06	19.62(-0.05)	19.64(0.1)	(0)	19.65	-0.8	-15	11(-0.4)	-50	[-1]	[-2]	[-13]	35	64	DT	-0.8	OpenShort?	(0)	0	-29	-11	-15	0.2,80	42
Daily Trend: % Up Forces: Down Forces: 19.62(hourly_sma_20 -0.15%) Support Levels: Resistance Levels: 20.06(daily_ema_10 2.09%) 21.01(daily_ema_20 6.92%)

2	Oct/26	14	21.01	20.06	19.63(0.26)	19.62(0.31)	19.79(0.15)	19.83	-0.7	-15	12(-2.1)	0	[7]	[7]	[4]	68	-91	RG	0.2	Wait	(0)	4	3	5	20	1,93	42
3	Oct/26	13	21.01	20.06	19.58(0.26)	19.56(0.15)	19.76(0.51)	19.81	-0.7	-15	14(-4.2)	5	[7]	[15]	[2]	69	7	RG	0.2	Wait	(8)	14	-11	14	20	1,94	42
4	Oct/26	12	21.01	20.06	19.53(0.36)	19.53(0.26)	19.66(0.67)	19.88	-0.7	-15	18(-3.9)	30	[10]	[21]	[15]	68	17	UT	0.7	OpenLong	(10)	18	19	12	20	1.2,88	42
5	Oct/26	11	21.01	20.06	19.46(0.36)	19.48(0.05)	19.53(0.31)	19.76	-0.8	-15	22(-3.5)	40	[10]	[9]	[18]	53	-91	UT	0.6	OpenLong	(12)	9	23	19	20	0.8,83	42

6	Oct/26	10	21.01	20.06	19.39(0.36)	19.47(-0.1)	19.47(0.05)	19.62	-0.8	-15	25(-4.4)	-0	[10]	[-1]	[-1]	28	-177	DR	0.4	OpenShort	(10)	1	-19	4	20	0.6,63	42
7	Oct/26	9	21.01	20.06	19.32(0.47)	19.47(0)	19.46(0.46)	19.74	-0.8	-15	30(-3.8)	40	[13]	[13]	[31]	33	-84	UT	0.6	OpenLong?	(13)	13	73	-1	20	0.9,60	42
8	Oct/25	15	21.23	20.23	19.23(0.47)	19.49(-0.26)	19.37(-0.15)	19.3	-1.1	-16	34(-5.8)	0	[13]	[-9]	[0]	-4	-392	RG	-0.1	Wait?	(12)	-4	7	-14	5	0.1,44	37
9	Oct/25	14	21.23	20.23	19.14(0.31)	19.54(-0.2)	19.4(-0.21)	19.26	-1.2	-16	39(-2.8)	-45	[9]	[-11]	[-18]	15	-250	DR	-0.2	OpenShort	(15)	-6	-36	-9	-20	0.2,60	37
10	Oct/25	13	21.23	20.23	19.08(0.37)	19.58(-0.1)	19.44(-0.1)	19.48	-1	-16	42(-1.2)	-20	[10]	[-6]	[-2]	37	-128	DR	0.1	OpenShort	(13)	-3	5	-5	-20	0.6,72	37

11	Oct/25	12	21.23	20.23	19.01(0.37)	19.6(-0.2)	19.46(-0.36)	19.45	-1	-16	43(-1)	-20	[10]	[-14]	[2]	39	-164	RG	-0	Wait	(12)	-10	15	-7	-20	0.6,74	37
12	Oct/25	11	21.23	20.23	18.94(0.42)	19.64(0.2)	19.53(-0.41)	19.36	-1.1	-16	44(-2.6)	-45	[12]	[-10]	[-17]	42	-228	DR	-0.2	OpenShort	(12)	-11	-16	-11	-20	0.6,77	37
13	Oct/25	10	21.23	20.23	18.86(0.53)	19.6(0.41)	19.61(-0.31)	19.46	-1	-16	47(-2.5)	-30	[15]	[-4]	[-10]	52	-200	DR	-0.2	OpenShort	(15)	-9	7	-10	-20	0.7,84	37
14	Oct/25	9	21.23	20.23	18.76(0.54)	19.52(0.46)	19.67(-0.35)	19.42	-1.1	-16	49(-1.6)	-50	[15]	[-4]	[-24]	59	-188	DR	-0.3	OpenShort?	(19)	-10	-39	-9	-20	0.8,89	37
15	Oct/24	15	21.47	20.51	18.66(0.54)	19.43(0.62)	19.74(0.05)	19.66	-1.1	-15	51(0)	-30	[15]	[9]	[-10]	74	86	CR	-0.1	HoldShort?	(19)	1	-16	-5	-20	1.1,96	43

16	Oct/24	14	21.47	20.51	18.56(0.38)	19.31(0.84)	19.73(-0.05)	19.76	-1	-15	51(2.6)	-15	[10]	[9]	[-2]	83	315	CR	0	OpenShort	(21)	-1	-3	-4	-5	1.4,98	43
17	Oct/24	13	21.47	20.51	18.49(0.43)	19.15(0.95)	19.74(0.77)	19.78	-1	-15	48(3.2)	10	[12]	[33]	[2]	87	496	RG	0	Wait	(12)	21	0	-5	20	1.6,97	43
18	Oct/24	12	21.47	20.51	18.41(0.38)	18.97(1.23)	19.59(1.19)	19.78	-1	-15	45(4)	25	[10]	[47]	[6]	90	668	UT	0.2	OpenLong	(14)	32	15	-11	20	1.8,95	43
19	Oct/24	11	21.47	20.51	18.34(0.38)	18.74(0.92)	19.36(1.26)	19.69	-1	-15	41(4.2)	25	[10]	[45]	[13]	94	684	UT	0.5	OpenLong	(12)	34	5	-2	20	1.9,96	43
20	Oct/24	10	21.47	20.51	18.27(0.38)	18.57(0.81)	19.12(1.22)	19.66	-1.1	-15	37(4.4)	25	[10]	[43]	[11]	103	697	UT	0.9	HoldLong	(12)	33	-26	8	20	2.2,98	43

21	Oct/24	9	21.47	20.51	18.2(0.33)	18.42(0.99)	18.89(1.83)	19.82	-1	-15	33(8)	20	[9]	[61]	[74]	123	999	UT	1.7	HoldLong?	(16)	50	138	23	20	2.9,100	43
22	Oct/23	15	21.68	20.78	18.14(-0.11)	18.24(0.72)	18.55(1.09)	19	-1.6	-14	25(-4)	-30	[-3]	[34]	[34]	100	796	UR	1.1	SmallShort?	(2)	30	57	24	20	2,100	38
23	Oct/23	14	21.68	20.78	18.16(-0.6)	18.11(0.67)	18.35(1.21)	18.67	-1.8	-14	29(-16.3)	-50	[-16]	[34]	[21]	78	1050	UR	0.7	SmallShort	(-7)	33	31	31	20	1.1,100	38
24	Oct/23	13	21.68	20.78	18.27(-0.71)	17.99(0.56)	18.13(0.67)	18.49	-1.9	-14	45(-12.6)	-50	[-19]	[17]	[16]	53	868	UR	0.5	SmallShort	(-21)	18	12	30	20	0.3,95	38
25	Oct/23	12	21.68	20.78	18.4(-0.7)	17.89(0.45)	18.01(0.28)	18.42	-2	-14	58(-10.2)	-50	[-19]	[5]	[26]	27	667	UR	0.4	SmallShort	(-24)	8	37	30	20	0,77	38

26	Oct/23	11	21.68	20.78	18.53(-0.8)	17.81(-0.06)	17.96(0.11)	18.21	-2.1	-14	68(-8.3)	-50	[-22]	[-7]	[25]	-14	537	DP	0.2	OpenShort	(-26)	3	34	12	20	-0.3,44	38
27	Oct/23	10	21.68	20.78	18.68(-0.9)	17.82(-0.17)	17.94(0.5)	18.02	-2.2	-14	76(-7.7)	-40	[-25]	[1]	[42]	-37	523	UR	0.1	SmallShort	(-29)	14	97	5	20	-0.5,26	38
28	Oct/23	9	21.68	20.78	18.85(-1.21)	17.85(-0.5)	17.85(-0.06)	17.49	-2.5	-14	84(-6.3)	-50	[-33]	[-21]	[-28]	-62	300	DT	-0.3	OpenShort?	(-36)	-2	-78	0	-17	-1,13	38
29	Oct/20	15	21.88	21.06	19.08(-1.04)	17.94(-0.22)	17.86(0.45)	17.93	-2.5	-17	90(-9.6)	-50	[-28]	[-4]	[-8]	-49	383	DT	0	OpenShort?	(-35)	12	-39	10	20	-0.8,21	37
30	Oct/20	14	21.88	21.06	19.28(-1.03)	17.98(0.06)	17.78(0.74)	18.15	-2.3	-17	100(-6.4)	-50	[-29]	[9]	[9]	-53	477	UR	0.2	SmallShort	(-33)	21	5	11	20	-0.7,15	37

31	Oct/20	13	21.88	21.06	19.48(-1.07)	17.97(-0.33)	17.65(-0.28)	18.12	-2.3	-17	106(-4.3)	-45	[-30]	[-26]	[38]	-62	180	DP	0.3	OpenShort	(-34)	-8	87	8	20	-0.8,8	37
32	Oct/20	12	21.88	21.06	19.69(-1.2)	18.03(-0.99)	17.7(-0.78)	17.64	-2.6	-17	110(-1.8)	-50	[-34]	[-50]	[20]	-78	-157	DP	-0	OpenShort	(-40)	-22	37	3	20	-1.2,2	37
33	Oct/20	11	21.88	21.06	19.93(-1.24)	18.21(-1.83)	17.84(-1.05)	17.44	-2.8	-17	112(1.2)	-50	[-35]	[-70]	[2]	-85	-393	DP	-0.2	OpenShort	(-42)	-30	-16	-2	20	-1.4,0	37
34	Oct/20	10	21.88	21.06	20.18(-1.08)	18.55(-1.8)	18.03(-0.77)	17.53	-2.7	-17	111(3.5)	-50	[-30]	[-60]	[-2]	-86	-531	DT	-0.3	OpenShort	(-39)	-22	-4	-0	-12	-1.5,2	37
35	Oct/20	9	21.88	21.06	20.4(-1.07)	18.89(-1.92)	18.17(-0.71)	17.55	-2.7	-17	107(6.8)	-50	[-30]	[-60]	[-52]	-86	-614	DT	-0.4	OpenShort?	(-37)	-20	-138	2	-20	-1.6,4	37

36	Oct/19	15	22.19	21.45	20.62(-0.91)	19.26(-1.48)	18.3(-0.33)	18.34	-2.7	-17	101(-9.6)	-50	[-26]	[-43]	[-2]	-79	-381	DT	0	HoldShort?	(-29)	-9	-2	7	-20	-1.4,6	31
37	Oct/19	14	22.19	21.45	20.81(-0.95)	19.55(-1.56)	18.36(-1.24)	18.35	-2.7	-17	110(5.6)	-50	[-27]	[-70]	[-8]	-85	-613	DT	-0	OpenShort	(-31)	-35	0	11	-20	-1.6,5	31
38	Oct/19	13	22.19	21.45	21.01(-0.9)	19.86(-1.73)	18.59(-2.57)	18.35	-2.7	-17	105(7.5)	-50	[-25]	[-109]	[-9]	-91	-1042	DT	-0.2	OpenShort	(-32)	-72	4	11	-20	-1.8,4	31
39	Oct/19	12	22.19	21.45	21.2(-0.93)	20.21(-1.75)	19.08(-2.7)	18.33	-2.7	-17	97(10.6)	-50	[-26]	[-114]	[-12]	-101	-1125	DT	-0.5	HoldShort	(-30)	-76	37	13	-20	-2.1,2	31
40	Oct/19	11	22.19	21.45	21.4(-0.93)	20.57(-2.05)	19.61(-3.11)	18.12	-2.9	-17	87(18.6)	-50	[-26]	[-129]	[-67]	-118	-1395	DT	-1.2	HoldShort	(-33)	-88	-94	-4	-20	-2.7,0	31

41	Oct/19	10	22.19	21.45	21.6(-0.83)	21(-1.78)	20.24(-2.69)	18.67	-2.5	-17	68(21.7)	-50	[-23]	[-113]	[-77]	-125	-1219	DT	-1.6	HoldShort	(-27)	-76	-128	-7	-20	-3,0	31
42	Oct/19	9	22.19	21.45	21.78(-0.46)	21.38(-1.2)	20.8(-1.56)	19.45	-1.9	-17	46(12.9)	-50	[-13]	[-70]	[-100]	-140	-1008	DT	-2.1	HoldShort?	(-19)	-44	-213	-10	-20	-3.6,0	31
43	Oct/18	15	22.53	21.88	21.88(-0.23)	21.64(-0.73)	21.13(-1.03)	20.84	-1.4	-12	33(0.6)	-50	[-7]	[-43]	[-17]	-105	-505	DT	-0.6	CloseShort?	(-7)	-29	-27	2	-20	-2.2,0	38
44	Oct/18	14	22.53	21.88	21.93(-0.23)	21.8(-0.46)	21.35(-0.84)	21.02	-1.2	-12	33(3.9)	-50	[-7]	[-36]	[-19]	-105	-391	DT	-0.8	HoldShort	(-6)	-26	-18	-1	-20	-2.2,0	38
45	Oct/18	13	22.53	21.88	21.98(-0.27)	21.9(-0.36)	21.53(-1.06)	21.14	-1.1	-12	29(4.8)	-50	[-8]	[-42]	[-21]	-110	-374	DT	-1.1	HoldShort	(-9)	-32	-11	-23	-20	-2.4,0	38

46	Oct/18	12	22.53	21.88	22.04(-0.18)	21.98(-0.45)	21.76(-0.96)	21.21	-1.1	-12	24(5.4)	-50	[-6]	[-39]	[-30]	-112	-436	DT	-1.9	HoldShort	(-7)	-29	-37	-35	-20	-2.8,8	38
47	Oct/18	11	22.53	21.88	22.08(-0.09)	22.08(-0.36)	21.97(-0.86)	21.46	-0.9	-12	19(3.3)	-50	[-3]	[-34]	[-39]	-101	-399	DT	-2.2	HoldShort	(-5)	-26	-64	-52	-20	-2.7,17	38
48	Oct/18	10	22.53	21.88	22.1(0.05)	22.16(-0.14)	22.16(-0.4)	21.9	-0.5	-12	15(-1.5)	-50	[2]	[-16]	[-9]	-40	-234	DR	-1.4	OpenShort	(0)	-12	-6	-13	-20	-1.1,38	38
49	Oct/18	9	22.53	21.88	22.09(0.14)	22.19(-0.14)	22.25(-0.13)	21.94	-0.5	-12	17(-2.7)	-50	[4]	[-7]	[-19]	-7	-236	DR	-1.5	OpenShort?	(3)	-4	-46	-2	-20	-0.7,61	38
50	Oct/17	15	22.75	21.97	22.06(0.18)	22.22(0.05)	22.28(0.36)	22.26	-0.4	-10	20(-3.3)	-10	[6]	[12]	[3]	54	3	RG	-0.1	Wait?	(6)	11	1	18	0	0.8,84	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI