|
^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 18, 2023 |
| BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $20.8400 One month high (close): $25.2400
BEAM Daily Change: -6.46% Daily StdDev 3.29% BEAM EMA_5_Trend: -1.23% 10Minute StdDev: $0.4773
Latest Price : $20.84(-6.46%) | Fri. Oct 20, 2023($1.6) Thu. Oct 19, 2023($1.6) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.4)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.4
| Wed. Oct. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/18 | 15 | 22.53 | 21.88 | 21.88(-0.23) | 21.64(-0.73) | 21.13(-1.03) | 20.84 | -1.4 | | -12 | 38(5.4) | -50 | [-7] | [-46] | [-18] | -105 | -504 | DT | -0.6 | HoldShort? | | (-8) | -31 | -28 | 2 | -20 | -2.2,0 | 38 | Sample size 50 Avg positive next hour return: 0.64%(36%) Avg negative next hour return: -0.65%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.64(hourly_sma_10 3.84%) 21.88(daily_ema_10 4.99%) 21.88(hourly_sma_20 4.99%) 22.53(daily_ema_20 8.11%)
|
| 2 | Oct/18 | 14 | 22.53 | 21.88 | 21.93(-0.23) | 21.8(-0.46) | 21.35(-0.84) | 21.02 | -1.2 | | -12 | 33(3.9) | -50 | [-7] | [-36] | [-19] | -105 | -392 | DT | -0.8 | HoldShort | | (-6) | -26 | -19 | -1 | -20 | -2.2,0 | 38 | 3 | Oct/18 | 13 | 22.53 | 21.88 | 21.98(-0.27) | 21.9(-0.36) | 21.53(-1.06) | 21.14 | -1.1 | | -12 | 29(4.8) | -50 | [-8] | [-42] | [-21] | -110 | -374 | DT | -1.1 | HoldShort | | (-9) | -32 | -11 | -23 | -20 | -2.4,0 | 38 | 4 | Oct/18 | 12 | 22.53 | 21.88 | 22.04(-0.18) | 21.98(-0.45) | 21.76(-0.96) | 21.21 | -1.1 | | -12 | 24(5.4) | -50 | [-6] | [-40] | [-31] | -112 | -435 | DT | -1.9 | HoldShort | | (-8) | -29 | -38 | -35 | -20 | -2.8,8 | 38 | 5 | Oct/18 | 11 | 22.53 | 21.88 | 22.08(-0.09) | 22.08(-0.36) | 21.97(-0.86) | 21.46 | -0.9 | | -12 | 19(3.3) | -50 | [-3] | [-34] | [-40] | -101 | -396 | DT | -2.2 | HoldShort | | (-5) | -26 | -66 | -52 | -20 | -2.7,17 | 38 | | | |
6 | Oct/18 | 10 | 22.53 | 21.88 | 22.1(0.05) | 22.16(-0.14) | 22.16(-0.4) | 21.9 | -0.5 | | -12 | 15(-1.5) | -50 | [2] | [-16] | [-13] | -40 | -230 | DR | -1.4 | OpenShort | | (0) | -12 | -6 | -34 | -20 | -1.1,38 | 38 | 7 | Oct/18 | 9 | 22.53 | 21.88 | 22.09(0.14) | 22.19(-0.14) | 22.25(-0.13) | 21.94 | -0.5 | | -12 | 17(-2.7) | -50 | [4] | [-7] | [-23] | -7 | -231 | DR | -1.5 | OpenShort? | | (3) | -4 | -47 | -27 | -20 | -0.7,61 | 38 | 8 | Oct/17 | 15 | 22.75 | 21.97 | 22.06(0.18) | 22.22(0.05) | 22.28(0.36) | 22.26 | -0.4 | | -10 | 20(-3.3) | -15 | [6] | [12] | [0] | 54 | 5 | RG | -0.1 | Wait? | | (6) | 11 | 1 | -1 | 0 | 0.8,84 | 41 | 9 | Oct/17 | 14 | 22.75 | 21.97 | 22.02(0.23) | 22.21(0.14) | 22.2(0.05) | 22.25 | -0.4 | | -10 | 23(-4.5) | -35 | [7] | [5] | [-9] | 62 | -107 | CR | 0.2 | HoldShort | | (6) | 2 | -22 | 8 | -20 | 0.8,92 | 41 | 10 | Oct/17 | 13 | 22.75 | 21.97 | 21.97(0.32) | 22.18(0.32) | 22.19(0.14) | 22.4 | -0.3 | | -10 | 27(-2.2) | 10 | [10] | [11] | [5] | 73 | -71 | RG | 0.6 | Wait | | (11) | 4 | 0 | 15 | 20 | 1.3,90 | 41 | | | |
11 | Oct/17 | 12 | 22.75 | 21.97 | 21.9(0.23) | 22.11(0.27) | 22.16(0.23) | 22.4 | -0.3 | | -10 | 30(-0.1) | 15 | [7] | [13] | [17] | 57 | 66 | UT | 0.7 | OpenLong | | (9) | 7 | 46 | -6 | 20 | 1.4,72 | 41 | 12 | Oct/17 | 11 | 22.75 | 21.97 | 21.85(0.09) | 22.05(-0.09) | 22.11(-0.23) | 22.09 | -0.5 | | -10 | 30(0) | -35 | [3] | [-8] | [11] | 37 | -30 | RG | -0.1 | Wait | | (6) | -7 | 35 | -15 | 20 | 0.7,69 | 41 | 13 | Oct/17 | 10 | 22.75 | 21.97 | 21.83(0.09) | 22.07(-0.14) | 22.16(-0.31) | 21.86 | -0.7 | | -10 | 30(-0.5) | -50 | [3] | [-12] | [-23] | 27 | -148 | DR | -0.8 | OpenShort | | (3) | -10 | -50 | -18 | -20 | 0.1,74 | 41 | 14 | Oct/17 | 9 | 22.75 | 21.97 | 21.81(0.14) | 22.1(0.09) | 22.23(0.32) | 22.2 | -0.4 | | -10 | 30(0.7) | -30 | [4] | [12] | [-0] | 74 | 122 | RG | -0.1 | Wait? | | (5) | 10 | -9 | -1 | 20 | 1.1,96 | 41 | 15 | Oct/16 | 15 | 22.86 | 21.96 | 21.78(0.18) | 22.08(0.18) | 22.16(0.45) | 22.26 | -0.5 | | -10 | 29(1.5) | -10 | [6] | [19] | [5] | 81 | 156 | RG | 0.3 | Wait? | | (6) | 14 | 8 | 8 | 18 | 1.3,98 | 44 | | | |
16 | Oct/16 | 14 | 22.86 | 21.96 | 21.78(0) | 22.04(0.23) | 22.06(0.36) | 22.21 | -0.5 | | -10 | 28(0) | -50 | [0] | [15] | [0] | 80 | 305 | RG | 0.4 | Wait | | (6) | 11 | -7 | 17 | 0 | 1.3,97 | 44 | 17 | Oct/16 | 13 | 22.86 | 21.96 | 21.74(0.09) | 21.99(0.37) | 21.98(0.05) | 22.26 | -0.5 | | -10 | 28(1.4) | -30 | [3] | [8] | [8] | 76 | 167 | RG | 0.8 | SmallShort | | (0) | 2 | 13 | 17 | 9 | 1.5,88 | 44 | 18 | Oct/16 | 12 | 22.86 | 21.96 | 21.72(0.05) | 21.91(0.37) | 21.98(0) | 22.17 | -0.5 | | -10 | 27(0.9) | -25 | [2] | [7] | [15] | 57 | 161 | RG | 0.6 | Wait | | (2) | 0 | 40 | 6 | 9 | 1.3,74 | 44 | 19 | Oct/16 | 11 | 22.86 | 21.96 | 21.71(-0.05) | 21.83(0.37) | 21.97(-0.09) | 21.9 | -0.8 | | -10 | 26(-0.5) | -50 | [-2] | [3] | [1] | 28 | 117 | UR | -0.2 | SmallShort | | (0) | -3 | 23 | -16 | -20 | 0.6,63 | 44 | 20 | Oct/16 | 10 | 22.86 | 21.96 | 21.72(-0.05) | 21.75(0.28) | 21.99(-0.05) | 21.75 | -0.9 | | -10 | 26(-0.9) | -50 | [-2] | [3] | [-11] | 26 | 47 | RG | -0.7 | Wait | | (-3) | -2 | -9 | -10 | -20 | 0.1,73 | 44 | | | |
21 | Oct/16 | 9 | 22.86 | 21.96 | 21.73(-0.14) | 21.69(0.18) | 22(0.05) | 21.81 | -0.8 | | -10 | 27(-1.5) | -50 | [-4] | [4] | [-20] | 40 | 186 | RG | -0.6 | Wait? | | (-2) | 2 | -61 | 3 | 0 | 0.2,85 | 44 | 22 | Oct/13 | 15 | 22.96 | 21.87 | 21.76(-0.14) | 21.65(0.28) | 21.99(0.64) | 22.22 | -0.6 | | -15 | 29(-3.5) | -40 | [-4] | [21] | [18] | 75 | 496 | UR | 0.6 | SmallShort? | | (-2) | 20 | 11 | 23 | 20 | 1.3,92 | 48 | 23 | Oct/13 | 14 | 22.96 | 21.87 | 21.79(-0.05) | 21.59(0.28) | 21.85(0.69) | 22.15 | -0.6 | | -15 | 32(-0.5) | -20 | [-2] | [23] | [21] | 55 | 377 | UR | 0.7 | SmallShort | | (-5) | 21 | 18 | 27 | 20 | 0.9,82 | 48 | 24 | Oct/13 | 13 | 22.96 | 21.87 | 21.8(-0.05) | 21.53(0.23) | 21.7(0.84) | 22.03 | -0.7 | | -15 | 33(-0.8) | -10 | [-2] | [27] | [20] | 30 | 353 | UR | 0.8 | SmallShort | | (-3) | 26 | 21 | 28 | 20 | 0.5,67 | 48 | 25 | Oct/13 | 12 | 22.96 | 21.87 | 21.81(-0.05) | 21.48(0.19) | 21.52(0.7) | 21.89 | -0.8 | | -15 | 33(-0.3) | -10 | [-2] | [22] | [20] | 6 | 250 | UR | 0.8 | SmallShort | | (-3) | 22 | 30 | 26 | 20 | 0.2,51 | 48 | | | |
26 | Oct/13 | 11 | 22.96 | 21.87 | 21.82(-0.09) | 21.44(-0.23) | 21.37(0.33) | 21.69 | -1 | | -15 | 34(-0.1) | -25 | [-3] | [4] | [24] | -26 | 104 | UR | 0.7 | SmallShort | | (-3) | 10 | 29 | 22 | 20 | -0.3,32 | 48 | 27 | Oct/13 | 10 | 22.96 | 21.87 | 21.84(-0.23) | 21.49(-0.14) | 21.37(0) | 21.5 | -1.1 | | -15 | 34(-2.1) | -50 | [-7] | [-6] | [13] | -54 | 56 | DP | 0.4 | OpenShort | | (-5) | 0 | 18 | 14 | 20 | -0.8,16 | 48 | 28 | Oct/13 | 9 | 22.96 | 21.87 | 21.89(-0.27) | 21.52(-0.32) | 21.3(-0.28) | 21.38 | -1.2 | | -15 | 36(0.2) | -50 | [-8] | [-18] | [14] | -71 | -42 | DP | 0.2 | OpenShort? | | (-9) | -9 | 38 | 6 | 0 | -1.1,7 | 48 | 29 | Oct/12 | 15 | 23.1 | 22.03 | 21.95(-0.18) | 21.59(-0.42) | 21.36(-0.42) | 21.14 | -1.4 | | -17 | 36(4.6) | -50 | [-6] | [-25] | [-5] | -93 | -297 | DT | -0.5 | OpenShort? | | (-11) | -13 | 0 | -7 | -20 | -1.7,0 | 40 | 30 | Oct/12 | 14 | 23.1 | 22.03 | 21.99(-0.23) | 21.68(-0.5) | 21.45(-0.28) | 21.14 | -1.4 | | -17 | 31(3.5) | -50 | [-7] | [-22] | [-19] | -96 | -235 | DT | -0.7 | OpenShort | | (-8) | -9 | -29 | -6 | -20 | -2,4 | 40 | | | |
31 | Oct/12 | 13 | 23.1 | 22.03 | 22.04(-0.14) | 21.79(-0.41) | 21.51(-0.83) | 21.33 | -1.3 | | -17 | 28(2.3) | -50 | [-4] | [-38] | [-19] | -90 | -387 | DT | -0.5 | OpenShort | | (-5) | -26 | -44 | -5 | -20 | -1.9,8 | 40 | 32 | Oct/12 | 12 | 23.1 | 22.03 | 22.04(0) | 21.88(-0.5) | 21.69(-0.23) | 21.62 | -1.1 | | -17 | 25(0.3) | -45 | [0] | [-19] | [6] | -72 | -255 | DP | -0.2 | OpenShort | | (-3) | -7 | 6 | 2 | 20 | -1.3,11 | 40 | 33 | Oct/12 | 11 | 23.1 | 22.03 | 22.04(0) | 21.99(-0.36) | 21.74(-0.37) | 21.58 | -1.1 | | -17 | 25(-0.2) | -50 | [0] | [-21] | [-6] | -79 | -308 | DR | -0.5 | HoldShort | | (-2) | -12 | 5 | -19 | -20 | -1.4,6 | 40 | 34 | Oct/12 | 10 | 23.1 | 22.03 | 22.07(0.09) | 22.07(-0.27) | 21.82(-0.37) | 21.55 | -1.1 | | -17 | 25(-2.9) | -50 | [3] | [-19] | [-5] | -75 | -413 | DR | -0.8 | HoldShort | | (0) | -12 | 18 | -14 | -20 | -1.5,13 | 40 | 35 | Oct/12 | 9 | 23.1 | 22.03 | 22.05(0.05) | 22.13(-0.36) | 21.9(-0.73) | 21.43 | -1.2 | | -17 | 28(-1) | -50 | [2] | [-32] | [-55] | -79 | -505 | DR | -1.2 | HoldShort? | | (3) | -23 | -117 | -19 | -20 | -1.6,11 | 40 | | | |
36 | Oct/11 | 15 | 23.3 | 22.29 | 22.04(0.23) | 22.21(0.09) | 21.9(0) | 22.22 | -0.8 | | -14 | 29(-3.6) | 10 | [7] | [1] | [12] | -22 | -142 | RG | 0.4 | Wait? | | (8) | 0 | 40 | -9 | 5 | 0.5,16 | 38 | 37 | Oct/11 | 14 | 23.3 | 22.29 | 21.99(0.09) | 22.19(-0.31) | 22.06(-0.85) | 21.95 | -1 | | -14 | 33(-1) | -50 | [3] | [-34] | [-5] | -33 | -315 | DR | -0.3 | OpenShort | | (6) | -27 | 3 | -21 | -20 | -0.1,20 | 38 | 38 | Oct/11 | 13 | 23.3 | 22.29 | 21.97(0.05) | 22.26(-0.22) | 22.25(-0.31) | 21.93 | -1 | | -14 | 34(-0.2) | -50 | [2] | [-16] | [-15] | -21 | -145 | DR | -0.7 | OpenShort | | (3) | -10 | -19 | -24 | -20 | -0.1,32 | 38 | 39 | Oct/11 | 12 | 23.3 | 22.29 | 21.96(0.09) | 22.26(0) | 22.32(-0.22) | 22.06 | -0.9 | | -14 | 34(-0.3) | -50 | [3] | [-9] | [-14] | 4 | -93 | DR | -0.6 | OpenShort | | (3) | -7 | -9 | -29 | -20 | 0.2,49 | 38 | 40 | Oct/11 | 11 | 23.3 | 22.29 | 21.94(0.14) | 22.31(0.09) | 22.37(0.04) | 22.12 | -0.9 | | -14 | 34(-0.2) | -50 | [5] | [1] | [-14] | 30 | -48 | CR | -0.5 | HoldShort | | (3) | 1 | -22 | -8 | -20 | 0.4,70 | 38 | | | |
41 | Oct/11 | 10 | 23.3 | 22.29 | 21.91(0.18) | 22.29(0.18) | 22.36(0.22) | 22.27 | -0.8 | | -14 | 34(0.3) | -50 | [6] | [9] | [-31] | 51 | 35 | CR | -0.2 | HoldShort | | (5) | 7 | -85 | 0 | -20 | 0.8,81 | 38 | 42 | Oct/11 | 9 | 23.3 | 22.29 | 21.87(0.32) | 22.25(0.45) | 22.31(0.18) | 22.86 | -0.3 | | -14 | 34(3.1) | 25 | [10] | [13] | [37] | 90 | 182 | UT | 1.2 | OpenLong? | | (12) | 6 | 84 | 15 | 20 | 2.2,85 | 38 | 43 | Oct/10 | 15 | 23.44 | 22.47 | 21.8(0.23) | 22.15(0.36) | 22.27(-0.18) | 22.29 | -0.8 | | -15 | 31(2.3) | -25 | [7] | [-1] | [-0] | 54 | -47 | RG | 0 | Wait? | | (8) | -6 | 3 | -0 | -13 | 1.2,74 | 37 | 44 | Oct/10 | 14 | 23.44 | 22.47 | 21.75(-0.05) | 22.07(0.5) | 22.31(0.27) | 22.27 | -0.8 | | -15 | 29(-0.8) | -50 | [-2] | [14] | [1] | 51 | 355 | UR | -0.1 | SmallShort | | (8) | 9 | 24 | -16 | -20 | 1.3,68 | 37 | 45 | Oct/10 | 13 | 23.44 | 22.47 | 21.75(0) | 21.96(0.41) | 22.25(0.18) | 22.11 | -0.9 | | -15 | 29(-0.2) | -50 | [0] | [10] | [-3] | 46 | 206 | CR | -0.3 | HoldShort | | (-3) | 6 | 8 | -15 | -20 | 0.8,76 | 37 | | | |
46 | Oct/10 | 12 | 23.44 | 22.47 | 21.76(0.05) | 21.87(0.37) | 22.21(0.05) | 22.06 | -1 | | -15 | 30(0.4) | -50 | [2] | [6] | [-27] | 55 | 104 | CR | -0.4 | HoldShort | | (-2) | 2 | -77 | 2 | -13 | 0.7,87 | 37 | 47 | Oct/10 | 11 | 23.44 | 22.47 | 21.75(0.23) | 21.79(0.55) | 22.2(0.82) | 22.59 | -0.6 | | -15 | 29(3.9) | 10 | [7] | [35] | [18] | 100 | 366 | RG | 0.9 | SmallShort | | (8) | 26 | 12 | 19 | 20 | 2,100 | 37 | 48 | Oct/10 | 10 | 23.44 | 22.47 | 21.7(0.23) | 21.67(0.32) | 22.02(0.87) | 22.51 | -0.7 | | -15 | 25(2.7) | 10 | [7] | [32] | [48] | 91 | 358 | RG | 1.4 | SmallShort | | (6) | 28 | 82 | 30 | 20 | 2.2,86 | 37 | 49 | Oct/10 | 9 | 23.44 | 22.47 | 21.65(0.14) | 21.6(0.14) | 21.83(0.69) | 21.96 | -1 | | -15 | 23(0.1) | 0 | [5] | [23] | [11] | 49 | 171 | RG | 0.4 | Wait? | | (3) | 22 | 2 | 16 | 20 | 1,74 | 37 | 50 | Oct/9 | 15 | 23.62 | 22.61 | 21.62(0.14) | 21.57(0.14) | 21.68(0.7) | 21.95 | -1.1 | | -15 | 23(1.3) | -5 | [5] | [23] | [9] | 43 | 183 | RG | 0.8 | SmallShort? | | (6) | 22 | -3 | 14 | 20 | 1,68 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|