|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $23.0200 One month high (close): $26.1700
BEAM Daily Change: 0.58% Daily StdDev 2.63% BEAM EMA_5_Trend: -0.19% 10Minute StdDev: $0.6109
Latest Price : $25.19(0.58%) | Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.6) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.6)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 1
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 24.18 | 24.88 | 25.7(-0.31) | 25.18(-0.16) | 25.18(-0.08) | 25.14 | 0.9 | | 11 | 58(-1.5) | 10 | [-12] | [-7] | [3] | -69 | 75 | RG | -0.1 | Wait? | | (-10) | -3 | 9 | 0 | 4 | -0.9,4 | 72 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.88(daily_ema_10 -1.03%) 24.18(daily_ema_20 -3.82%)
Resistance Levels: 25.18(weak_hourly_sma_10 0.16%) 25.7(weak_hourly_sma_20 2.23%)
|
| | | 2 | Sep/14 | 14 | 24.18 | 24.88 | 25.78(-0.23) | 25.22(-0.28) | 25.2(-0.08) | 25.08 | 0.9 | | 11 | 60(1.4) | 15 | [-9] | [-8] | [-3] | -76 | -57 | RG | -0.2 | Wait | | (-12) | -3 | -12 | -4 | 20 | -1.2,4 | 72 | | 3 | Sep/14 | 13 | 24.18 | 24.88 | 25.84(-0.19) | 25.29(-0.28) | 25.22(0.08) | 25.16 | 1 | | 11 | 58(1.4) | 35 | [-7] | [-2] | [1] | -67 | -47 | RG | -0.1 | Wait | | (-9) | 3 | -3 | 4 | 16 | -1.1,11 | 72 | | 4 | Sep/14 | 12 | 24.18 | 24.88 | 25.89(-0.15) | 25.36(-0.35) | 25.2(-0.08) | 25.18 | 1 | | 11 | 57(2.4) | 25 | [-6] | [-9] | [-6] | -69 | -137 | RG | -0 | Wait | | (-9) | -3 | -27 | 6 | 20 | -1.2,11 | 72 | | 5 | Sep/14 | 11 | 24.18 | 24.88 | 25.93(-0.12) | 25.45(-0.31) | 25.22(0.16) | 25.36 | 1.2 | | 11 | 54(1.2) | 50 | [-5] | [1] | [14] | -63 | -58 | UR | 0.3 | SmallShort | | (-5) | 6 | 23 | 12 | 20 | -1,12 | 72 | | | | |
| 6 | Sep/14 | 10 | 24.18 | 24.88 | 25.96(-0.15) | 25.53(-0.51) | 25.18(-0.36) | 25.21 | 1 | | 11 | 53(3.6) | 25 | [-6] | [-23] | [2] | -79 | -229 | RG | 0.1 | Wait | | (-6) | -14 | 2 | 6 | 0 | -1.4,6 | 72 | | 7 | Sep/14 | 9 | 24.18 | 24.88 | 26(-0.12) | 25.66(-0.54) | 25.27(-0.32) | 25.2 | 1 | | 11 | 50(2.7) | 45 | [-5] | [-21] | [8] | -86 | -267 | RG | -0.1 | Wait? | | (-6) | -12 | 20 | 6 | 4 | -1.6,4 | 72 | | 8 | Sep/13 | 15 | 24.08 | 24.73 | 26.03(-0.15) | 25.8(-0.62) | 25.35(-0.67) | 25.07 | 1 | | 9 | 47(4) | -10 | [-6] | [-37] | [-15] | -99 | -389 | DT | -0.6 | OpenShort? | | (-6) | -26 | -27 | -5 | -20 | -2,1 | 62 | | 9 | Sep/13 | 14 | 24.08 | 24.73 | 26.07(-0.04) | 25.96(-0.5) | 25.52(-0.62) | 25.25 | 1.2 | | 9 | 43(1.5) | 25 | [-2] | [-32] | [-8] | -97 | -427 | RG | -0.6 | Wait | | (-4) | -24 | 6 | -11 | -20 | -1.9,1 | 62 | | 10 | Sep/13 | 13 | 24.08 | 24.73 | 26.08(-0.04) | 26.09(-0.5) | 25.68(-0.77) | 25.21 | 1.1 | | 9 | 41(2.1) | 15 | [-2] | [-37] | [-30] | -103 | -484 | RG | -1.1 | SmallLong | | (-3) | -29 | -47 | -25 | -20 | -2.1,0 | 62 | | | | |
| 11 | Sep/13 | 12 | 24.08 | 24.73 | 26.08(0) | 26.22(-0.42) | 25.88(-0.65) | 25.53 | 1.5 | | 9 | 39(-0.7) | 20 | [0] | [-31] | [-21] | -83 | -375 | DR | -0.9 | HoldShort | | (2) | -25 | -22 | -29 | -20 | -1.4,2 | 62 | | 12 | Sep/13 | 11 | 24.08 | 24.73 | 26.09(0.08) | 26.33(-0.23) | 26.05(-0.76) | 25.68 | 1.6 | | 9 | 40(-2.5) | 25 | [3] | [-31] | [-26] | -63 | -431 | DR | -0.9 | OpenShort | | (2) | -29 | -35 | -33 | -20 | -1,12 | 62 | | 13 | Sep/13 | 10 | 24.08 | 24.73 | 26.07(0.15) | 26.39(-0.11) | 26.25(-0.53) | 25.92 | 1.8 | | 9 | 43(-3.2) | 30 | [6] | [-19] | [-20] | -29 | -347 | DR | -0.8 | OpenShort | | (5) | -20 | -22 | -29 | -20 | -0.4,31 | 62 | | 14 | Sep/13 | 9 | 24.08 | 24.73 | 26.03(0.12) | 26.39(0) | 26.39(-0.42) | 26.07 | 2 | | 9 | 46(-3.1) | 30 | [5] | [-13] | [-20] | 5 | -209 | DR | -0.7 | OpenShort? | | (7) | -16 | -21 | -27 | -20 | 0.1,52 | 62 | | 15 | Sep/12 | 15 | 24.03 | 24.6 | 26(0.23) | 26.42(0.11) | 26.5(-0.23) | 26.22 | 2.2 | | 10 | 49(-4.7) | 50 | [9] | [-1] | [-15] | 35 | -210 | DR | -0.6 | OpenShort? | | (7) | -9 | -16 | -19 | -20 | 0.5,72 | 76 | | | | |
| 16 | Sep/12 | 14 | 24.03 | 24.6 | 25.94(0.19) | 26.39(0.15) | 26.56(-0.23) | 26.33 | 2.3 | | 10 | 54(-0.5) | 40 | [7] | [-1] | [-22] | 58 | -100 | DR | -0.4 | OpenShort | | (9) | -9 | -49 | -11 | -20 | 0.7,90 | 76 | | 17 | Sep/12 | 13 | 24.03 | 24.6 | 25.89(0.23) | 26.35(0.3) | 26.62(0.3) | 26.68 | 2.7 | | 10 | 54(2) | 50 | [9] | [23] | [1] | 87 | 153 | UT | 0.1 | OpenLong | | (10) | 11 | -3 | -3 | 20 | 1.5,99 | 76 | | 18 | Sep/12 | 12 | 24.03 | 24.6 | 25.83(0.31) | 26.27(0.34) | 26.54(0.38) | 26.7 | 2.7 | | 10 | 52(3.2) | 50 | [12] | [27] | [8] | 91 | 122 | UT | 0.3 | OpenLong | | (10) | 14 | 18 | -6 | 20 | 1.7,98 | 76 | | 19 | Sep/12 | 11 | 24.03 | 24.6 | 25.75(0.19) | 26.18(0.42) | 26.44(0.42) | 26.57 | 2.6 | | 10 | 49(3.5) | 50 | [7] | [29] | [3] | 91 | 235 | UT | 0.3 | OpenLong | | (10) | 16 | 4 | -1 | 19 | 1.7,98 | 76 | | 20 | Sep/12 | 10 | 24.03 | 24.6 | 25.7(0.31) | 26.07(0.46) | 26.33(0.46) | 26.54 | 2.6 | | 10 | 45(2.7) | 50 | [12] | [33] | [2] | 97 | 133 | UT | 0.5 | OpenLong | | (9) | 18 | -7 | 1 | 20 | 1.9,99 | 76 | | | | |
| 21 | Sep/12 | 9 | 24.03 | 24.6 | 25.62(0.39) | 25.95(0.43) | 26.21(0.46) | 26.59 | 2.6 | | 10 | 43(-0.7) | 50 | [15] | [33] | [21] | 108 | 103 | UT | 0.9 | CloseLong? | | (12) | 18 | 44 | 7 | 20 | 2.3,100 | 76 | | 22 | Sep/11 | 15 | 23.96 | 24.32 | 25.52(0.35) | 25.84(0.39) | 26.09(0.31) | 26.28 | 2.6 | | 8 | 43(-8.5) | 50 | [13] | [26] | [6] | 95 | 23 | UT | 0.4 | HoldLong? | | (13) | 12 | 9 | 2 | 20 | 1.8,100 | 69 | | 23 | Sep/11 | 14 | 23.96 | 24.32 | 25.43(0.36) | 25.74(0.35) | 26.01(0.35) | 26.22 | 2.6 | | 8 | 52(-1) | 50 | [14] | [27] | [15] | 93 | 36 | UT | 0.5 | HoldLong | | (15) | 13 | 29 | 2 | 20 | 1.7,100 | 69 | | 24 | Sep/11 | 13 | 23.96 | 24.32 | 25.34(0.36) | 25.65(0.31) | 25.92(0.43) | 26.02 | 2.3 | | 8 | 53(-2.3) | 50 | [14] | [29] | [4] | 88 | 15 | UT | 0.2 | HoldLong | | (12) | 16 | 6 | -1 | 20 | 1.5,100 | 69 | | 25 | Sep/11 | 12 | 23.96 | 24.32 | 25.25(0.36) | 25.57(0.31) | 25.81(0.39) | 25.98 | 2.3 | | 8 | 55(-3.3) | 50 | [14] | [28] | [5] | 88 | 27 | UT | 0.4 | HoldLong | | (12) | 15 | 6 | 0 | 20 | 1.5,100 | 69 | | | | |
| 26 | Sep/11 | 11 | 23.96 | 24.32 | 25.16(0.36) | 25.49(0.24) | 25.71(0.51) | 25.94 | 2.3 | | 8 | 58(-0.9) | 50 | [14] | [31] | [10] | 88 | 76 | UT | 0.4 | HoldLong | | (15) | 19 | 9 | 5 | 20 | 1.5,100 | 69 | | 27 | Sep/11 | 10 | 23.96 | 24.32 | 25.07(0.4) | 25.43(0.24) | 25.58(0.43) | 25.88 | 2.2 | | 8 | 59(-1.7) | 50 | [15] | [28] | [10] | 90 | 25 | UT | 0.6 | HoldLong | | (14) | 16 | 12 | 5 | 20 | 1.6,100 | 69 | | 28 | Sep/11 | 9 | 23.96 | 24.32 | 24.97(0.36) | 25.37(0.16) | 25.47(0.35) | 25.8 | 2.1 | | 8 | 61(-2.2) | 50 | [14] | [23] | [24] | 88 | 56 | UT | 0.6 | HoldLong? | | (15) | 13 | 52 | 6 | 20 | 1.5,100 | 69 | | 29 | Sep/8 | 15 | 23.91 | 24.01 | 24.88(0.32) | 25.37(0) | 25.38(0.16) | 25.45 | 1.9 | | 3 | 63(-8.2) | 50 | [12] | [12] | [5] | 74 | -52 | UT | 0.1 | OpenLong? | | (12) | 6 | 3 | 2 | 20 | 1,99 | 68 | | 30 | Sep/8 | 14 | 23.91 | 24.01 | 24.8(0.36) | 25.33(0.16) | 25.34(0.28) | 25.43 | 1.9 | | 3 | 71(-4.6) | 50 | [14] | [20] | [2] | 74 | -43 | UT | 0.2 | OpenLong | | (12) | 11 | 5 | 4 | -4 | 1.1,96 | 68 | | | | |
| 31 | Sep/8 | 13 | 23.91 | 24.01 | 24.71(0.41) | 25.29(0.32) | 25.27(-0.04) | 25.4 | 1.8 | | 3 | 76(-5.3) | 50 | [16] | [11] | [1] | 71 | -143 | UT | 0.2 | OpenLong | | (14) | -2 | 11 | 1 | -20 | 1.1,93 | 68 | | 32 | Sep/8 | 12 | 23.91 | 24.01 | 24.61(0.41) | 25.21(0.44) | 25.28(0.04) | 25.33 | 1.8 | | 3 | 81(-3.9) | 50 | [16] | [17] | [-2] | 68 | -112 | CR | 0.1 | HoldShort | | (15) | 2 | 5 | 1 | -20 | 1.1,90 | 68 | | 33 | Sep/8 | 11 | 23.91 | 24.01 | 24.51(0.45) | 25.1(0.32) | 25.27(-0.04) | 25.3 | 1.7 | | 3 | 85(-5.1) | 50 | [17] | [12] | [-1] | 62 | -143 | CR | 0 | HoldShort | | (17) | -2 | 8 | -8 | -20 | 1.1,84 | 68 | | 34 | Sep/8 | 10 | 23.91 | 24.01 | 24.4(0.41) | 25.02(0.32) | 25.28(-0.16) | 25.25 | 1.7 | | 3 | 90(-3) | 50 | [16] | [7] | [7] | 68 | -102 | UT | -0 | OpenLong | | (17) | -6 | 27 | -7 | -8 | 1.2,88 | 68 | | 35 | Sep/8 | 9 | 23.91 | 24.01 | 24.3(0.41) | 24.94(0.4) | 25.32(0.04) | 25.07 | 1.4 | | 3 | 93(-1.7) | 25 | [16] | [16] | [-22] | 65 | -82 | CR | -0.3 | HoldShort? | | (15) | 2 | -55 | -9 | -20 | 1,90 | 68 | | | | |
| 36 | Sep/7 | 15 | 23.88 | 23.76 | 24.2(0.46) | 24.84(0.53) | 25.31(0.72) | 25.44 | 2 | | 0 | 95(1.6) | 50 | [17] | [44] | [8] | 86 | 228 | UT | 0.2 | OpenLong? | | (19) | 27 | 16 | -8 | 20 | 1.6,96 | 66 | | 37 | Sep/7 | 14 | 23.88 | 23.76 | 24.09(0.42) | 24.71(0.57) | 25.13(0.76) | 25.33 | 1.8 | | 0 | 93(5.1) | 50 | [16] | [45] | [6] | 89 | 281 | UT | 0.3 | OpenLong | | (19) | 29 | 6 | -6 | 20 | 1.7,96 | 66 | | 38 | Sep/7 | 13 | 23.88 | 23.76 | 23.99(0.38) | 24.57(0.53) | 24.94(0.69) | 25.29 | 1.8 | | 0 | 88(7.3) | 50 | [14] | [42] | [-1] | 93 | 333 | CR | 0.5 | OpenShort | | (16) | 26 | -21 | 0 | 20 | 1.8,98 | 66 | | 39 | Sep/7 | 12 | 23.88 | 23.76 | 23.9(0.38) | 24.44(0.66) | 24.77(0.9) | 25.43 | 1.9 | | 0 | 81(13.4) | 50 | [14] | [52] | [33] | 110 | 486 | UT | 1 | HoldLong | | (16) | 34 | 57 | 7 | 20 | 2.4,100 | 66 | | 40 | Sep/7 | 11 | 23.88 | 23.76 | 23.81(0.34) | 24.28(0.62) | 24.55(0.78) | 25.05 | 1.5 | | 0 | 68(9.9) | 50 | [13] | [46] | [34] | 106 | 376 | UT | 0.9 | HoldLong | | (13) | 29 | 75 | 2 | 20 | 2.3,98 | 66 | | | | |
| 41 | Sep/7 | 10 | 23.88 | 23.76 | 23.73(0.17) | 24.13(0.46) | 24.36(0.33) | 24.56 | 0.9 | | 0 | 58(4.6) | 45 | [6] | [25] | [10] | 93 | 262 | UT | 0.4 | OpenLong | | (8) | 12 | 31 | -2 | 0 | 1.8,98 | 66 | | 42 | Sep/7 | 9 | 23.88 | 23.76 | 23.69(0.13) | 24.02(0.42) | 24.28(0.33) | 24.36 | 0.6 | | 0 | 53(3.6) | 15 | [5] | [24] | [-3] | 88 | 232 | CR | 0.2 | OpenShort? | | (6) | 12 | -12 | -2 | 20 | 1.6,98 | 66 | | 43 | Sep/6 | 15 | 23.9 | 23.56 | 23.66(0.17) | 23.92(0.59) | 24.2(0.41) | 24.44 | 0.6 | | -5 | 50(9.2) | 25 | [6] | [29] | [8] | 100 | 261 | UT | 0.6 | HoldLong? | | (5) | 15 | 15 | 0 | 20 | 2,100 | 62 | | 44 | Sep/6 | 14 | 23.9 | 23.56 | 23.62(0.25) | 23.78(0.51) | 24.1(0.37) | 24.34 | 0.5 | | -5 | 40(3.7) | 50 | [10] | [27] | [14] | 100 | 140 | UT | 0.7 | HoldLong | | (6) | 14 | 30 | 1 | 20 | 2,100 | 62 | | 45 | Sep/6 | 13 | 23.9 | 23.56 | 23.56(0.17) | 23.66(0.38) | 24.01(0.42) | 24.15 | 0.3 | | -5 | 37(2.1) | 20 | [7] | [26] | [6] | 95 | 184 | UT | 0.4 | OpenLong | | (8) | 16 | 2 | 3 | 20 | 1.8,100 | 62 | | | | |
| 46 | Sep/6 | 12 | 23.9 | 23.56 | 23.52(0.21) | 23.57(0.43) | 23.91(0.63) | 24.14 | 0.3 | | -5 | 35(3.3) | 40 | [8] | [35] | [15] | 99 | 207 | UT | 0.8 | OpenLong | | (6) | 24 | 25 | 7 | 20 | 2,99 | 62 | | 47 | Sep/6 | 11 | 23.9 | 23.56 | 23.47(0.17) | 23.47(0.3) | 23.76(0.59) | 23.98 | 0.1 | | -5 | 31(2.2) | 35 | [7] | [31] | [16] | 97 | 196 | UT | 0.8 | OpenLong | | (8) | 22 | 14 | 23 | 20 | 1.9,99 | 62 | | 48 | Sep/6 | 10 | 23.9 | 23.56 | 23.43(0.13) | 23.4(0.13) | 23.62(0.64) | 23.89 | -0 | | -5 | 29(2.3) | 40 | [5] | [29] | [13] | 85 | 232 | UT | 1.1 | OpenLong | | (6) | 24 | -3 | 28 | 20 | 1.8,90 | 62 | | 49 | Sep/6 | 9 | 23.9 | 23.56 | 23.4(0.13) | 23.37(0.13) | 23.47(0.69) | 23.91 | 0 | | -5 | 27(3.8) | 25 | [5] | [31] | [32] | 77 | 265 | UT | 1.9 | OpenLong? | | (5) | 26 | 49 | 26 | 20 | 2.2,72 | 62 | | 50 | Sep/5 | 15 | 23.97 | 23.42 | 23.37(0.09) | 23.34(0.04) | 23.31(0.34) | 23.6 | -0.4 | | -8 | 23(3.6) | 5 | [3] | [14] | [16] | 27 | 95 | RG | 1.4 | SmallShort? | | (2) | 13 | 30 | 9 | 20 | 1.1,49 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|