|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $23.0200 One month high (close): $31.2700
BEAM Daily Change: 1.12% Daily StdDev 2.66% BEAM EMA_5_Trend: -0.21% 10Minute StdDev: $0.1671
Latest Price : $23.46(1.12%) | Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.2)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.7
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 15 | 24.87 | 23.43 | 23.24(0.09) | 23.35(0.13) | 23.31(0.04) | 23.4 | -0.7 | | -26 | 6(-0.8) | -25 | [3] | [2] | [3] | 51 | -22 | RG | 0.7 | Wait? | | (3) | 2 | -3 | 15 | 13 | 1.2,71 | 26 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.35(weak_hourly_sma_10 -0.21%) 23.24(weak_hourly_sma_20 -0.68%)
Resistance Levels: 23.43(daily_ema_10 0.13%) 24.87(daily_ema_20 6.28%)
|
| | | 2 | Aug/28 | 14 | 24.87 | 23.43 | 23.22(-0.04) | 23.32(0.09) | 23.3(-0.09) | 23.42 | -0.7 | | -26 | 7(-0.9) | -50 | [-2] | [-5] | [9] | 41 | 111 | DP | 0.8 | OpenShort | | (4) | -3 | 18 | 10 | 9 | 1.3,58 | 26 | | 3 | Aug/28 | 13 | 24.87 | 23.43 | 23.23(-0.04) | 23.3(0.09) | 23.3(0) | 23.29 | -0.7 | | -26 | 8(-0.7) | -50 | [-2] | [-2] | [-3] | 4 | 76 | DT | -0.2 | OpenShort | | (-3) | 0 | 6 | -9 | -20 | 0.3,46 | 26 | | 4 | Aug/28 | 12 | 24.87 | 23.43 | 23.24(-0.09) | 23.3(0) | 23.32(-0.13) | 23.25 | -0.8 | | -26 | 9(-1.1) | -50 | [-3] | [-9] | [-1] | 5 | 67 | DT | -0.4 | OpenShort | | (-1) | -5 | 6 | -13 | -4 | 0.1,52 | 26 | | 5 | Aug/28 | 11 | 24.87 | 23.43 | 23.26(-0.13) | 23.28(-0.09) | 23.35(-0.17) | 23.21 | -0.8 | | -26 | 10(-1) | -50 | [-5] | [-12] | [-6] | 12 | 81 | DT | -0.7 | OpenShort | | (-4) | -6 | -18 | -2 | 0 | -0.2,67 | 26 | | | | |
| 6 | Aug/28 | 10 | 24.87 | 23.43 | 23.29(-0.09) | 23.3(0.09) | 23.39(0.17) | 23.34 | -0.7 | | -26 | 11(-1) | -50 | [-3] | [4] | [-7] | 31 | 173 | RG | -0.2 | Wait | | (-3) | 6 | -21 | 6 | -17 | 0.2,76 | 26 | | 7 | Aug/28 | 9 | 24.87 | 23.43 | 23.31(-0.09) | 23.28(0.17) | 23.35(0.26) | 23.49 | -0.6 | | -26 | 12(-0.9) | -35 | [-3] | [9] | [15] | 45 | 260 | UR | 0.6 | SmallShort? | | (-1) | 10 | 27 | 17 | 20 | 0.7,77 | 26 | | 8 | Aug/25 | 15 | 25.22 | 23.58 | 23.33(-0.13) | 23.24(0.09) | 23.29(0.17) | 23.3 | -0.8 | | -29 | 13(0.4) | -50 | [-5] | [3] | [-3] | 17 | 189 | RG | 0 | Wait? | | (-4) | 6 | -20 | 17 | 9 | -0.1,69 | 34 | | 9 | Aug/25 | 14 | 25.22 | 23.58 | 23.36(0.04) | 23.22(0.22) | 23.25(0.17) | 23.44 | -0.7 | | -29 | 12(0) | -25 | [2] | [7] | [9] | 14 | 33 | RG | 0.6 | Wait | | (-3) | 6 | 14 | 14 | 20 | 0.3,56 | 34 | | 10 | Aug/25 | 13 | 25.22 | 23.58 | 23.35(0.04) | 23.17(0.13) | 23.21(0.04) | 23.34 | -0.8 | | -29 | 12(-0.1) | -25 | [2] | [0] | [11] | -5 | -34 | RG | 0.4 | Wait | | (0) | 2 | 25 | 10 | 13 | -0,45 | 34 | | | | |
| 11 | Aug/25 | 12 | 25.22 | 23.58 | 23.35(0) | 23.14(0.13) | 23.2(-0.04) | 23.16 | -0.8 | | -29 | 13(-0.1) | -50 | [0] | [-3] | [-4] | -33 | -92 | DR | -0.1 | OpenShort | | (0) | -2 | -6 | -6 | -13 | -0.6,32 | 34 | | 12 | Aug/25 | 11 | 25.22 | 23.58 | 23.34(0.04) | 23.11(-0.22) | 23.21(0.09) | 23.2 | -0.8 | | -29 | 13(-0.2) | -30 | [2] | [-4] | [10] | -29 | -81 | RG | -0 | Wait | | (1) | 3 | 17 | -0 | 20 | -0.5,34 | 34 | | 13 | Aug/25 | 10 | 25.22 | 23.58 | 23.33(-0.04) | 23.16(-0.22) | 23.19(-0.04) | 23.08 | -0.9 | | -29 | 13(0.2) | -50 | [-2] | [-10] | [-8] | -36 | -76 | DT | -0.4 | OpenShort | | (0) | -2 | -31 | 1 | 20 | -0.8,34 | 34 | | 14 | Aug/25 | 9 | 25.22 | 23.58 | 23.33(0) | 23.21(-0.13) | 23.2(0.3) | 23.3 | -0.8 | | -29 | 13(0) | -30 | [0] | [5] | [9] | -15 | 66 | UR | 0.3 | SmallShort? | | (0) | 11 | 6 | 13 | 20 | -0.1,38 | 34 | | 15 | Aug/24 | 15 | 25.61 | 23.8 | 23.34(-0.09) | 23.24(-0.21) | 23.13(0.22) | 23.26 | -0.9 | | -29 | 13(0.3) | -50 | [-3] | [-0] | [9] | -28 | 138 | UR | 0.4 | SmallShort? | | (-1) | 8 | 9 | 10 | 20 | -0.3,30 | 25 | | | | |
| 16 | Aug/24 | 14 | 25.61 | 23.8 | 23.36(-0.13) | 23.29(-0.21) | 23.08(0.26) | 23.2 | -1 | | -29 | 12(-0.5) | -50 | [-5] | [1] | [8] | -38 | 153 | UR | 0.4 | SmallShort | | (-3) | 10 | 13 | 13 | 20 | -0.5,25 | 25 | | 17 | Aug/24 | 13 | 25.61 | 23.8 | 23.39(-0.17) | 23.34(-0.3) | 23.02(-0.43) | 23.11 | -1 | | -29 | 13(-0.4) | -50 | [-6] | [-27] | [0] | -55 | -47 | DT | 0.3 | OpenShort | | (-4) | -16 | 1 | 1 | -4 | -0.9,18 | 25 | | 18 | Aug/24 | 12 | 25.61 | 23.8 | 23.43(-0.13) | 23.41(-0.38) | 23.12(-0.43) | 23.1 | -1 | | -29 | 13(0.1) | -50 | [-5] | [-28] | [2] | -59 | -113 | DP | -0.1 | OpenShort | | (-7) | -16 | 16 | 1 | -20 | -1,16 | 25 | | 19 | Aug/24 | 11 | 25.61 | 23.8 | 23.46(-0.09) | 23.5(-0.09) | 23.22(-0.56) | 22.99 | -1 | | -29 | 13(0.7) | -50 | [-3] | [-27] | [-17] | -76 | -258 | DT | -0.7 | HoldShort | | (-4) | -21 | -6 | -34 | -20 | -1.4,9 | 25 | | 20 | Aug/24 | 10 | 25.61 | 23.8 | 23.48(-0.09) | 23.52(-0.08) | 23.35(-0.6) | 23.03 | -1 | | -29 | 12(0.6) | -50 | [-3] | [-29] | [-7] | -58 | -257 | DT | -1 | OpenShort | | (-4) | -23 | 23 | -28 | -20 | -1.4,27 | 25 | | | | |
| 21 | Aug/24 | 9 | 25.61 | 23.8 | 23.5(-0.09) | 23.54(-0.08) | 23.49(-0.76) | 22.87 | -1.1 | | -29 | 12(1.2) | -50 | [-3] | [-35] | [-57] | -62 | -383 | DT | -2.1 | OpenShort? | | (-3) | -29 | -105 | -35 | -20 | -2.1,41 | 25 | | 22 | Aug/23 | 15 | 25.94 | 24.03 | 23.52(0.17) | 23.56(0.26) | 23.67(-0.13) | 23.63 | -0.8 | | -32 | 11(-0.1) | -20 | [6] | [-2] | [0] | 26 | -183 | RG | -0.1 | Wait? | | (3) | -5 | 10 | -8 | -20 | 0.4,66 | 27 | | 23 | Aug/23 | 14 | 25.94 | 24.03 | 23.48(0.04) | 23.5(0.09) | 23.7(-0.34) | 23.56 | -0.9 | | -32 | 11(0) | -50 | [2] | [-15] | [-7] | 26 | -114 | DR | -0.5 | OpenShort | | (4) | -13 | -18 | -13 | 8 | 0.3,68 | 27 | | 24 | Aug/23 | 13 | 25.94 | 24.03 | 23.47(0.04) | 23.48(0.17) | 23.78(0.34) | 23.69 | -0.8 | | -32 | 11(0.1) | -35 | [2] | [12] | [0] | 44 | 142 | RG | -0.3 | Wait | | (3) | 13 | -1 | -4 | 17 | 0.7,76 | 27 | | 25 | Aug/23 | 12 | 25.94 | 24.03 | 23.46(0.04) | 23.44(0.04) | 23.7(0.47) | 23.7 | -0.8 | | -32 | 11(0.2) | -25 | [2] | [15] | [3] | 50 | 189 | RG | 0 | Wait | | (1) | 18 | -9 | -1 | 20 | 0.8,80 | 27 | | | | |
| 26 | Aug/23 | 11 | 25.94 | 24.03 | 23.45(0.09) | 23.43(-0.04) | 23.59(0.6) | 23.77 | -0.8 | | -32 | 10(0.3) | 0 | [3] | [18] | [12] | 66 | 207 | RG | 0.6 | Wait | | (3) | 22 | -3 | 34 | 20 | 1.1,88 | 27 | | 27 | Aug/23 | 10 | 25.94 | 24.03 | 23.43(0.04) | 23.43(0) | 23.45(0.64) | 23.79 | -0.8 | | -32 | 10(0.5) | -15 | [2] | [20] | [9] | 57 | 288 | RG | 1.2 | SmallShort | | (3) | 24 | -19 | 37 | 20 | 1.3,74 | 27 | | 28 | Aug/23 | 9 | 25.94 | 24.03 | 23.42(0.04) | 23.44(0.09) | 23.3(0.52) | 23.93 | -0.7 | | -32 | 10(0.3) | -5 | [2] | [17] | [46] | 54 | 324 | RG | 2.4 | SmallShort? | | (1) | 19 | 91 | 40 | 20 | 1.9,56 | 27 | | 29 | Aug/22 | 15 | 26.35 | 24.26 | 23.41(-0.09) | 23.42(-0.09) | 23.3(0) | 23.28 | -1 | | -35 | 9(0.6) | -50 | [-3] | [-7] | [4] | -36 | 44 | DP | 0.4 | OpenShort? | | (-3) | 0 | 11 | 7 | -9 | -0.5,27 | 20 | | 30 | Aug/22 | 14 | 26.35 | 24.26 | 23.43(-0.09) | 23.44(-0.09) | 23.18(-0.34) | 23.2 | -1.1 | | -35 | 9(0.2) | -50 | [-3] | [-20] | [1] | -53 | -94 | DP | 0.1 | OpenShort | | (-4) | -13 | 23 | -9 | -20 | -0.9,20 | 20 | | | | |
| 31 | Aug/22 | 13 | 26.35 | 24.26 | 23.45(-0.09) | 23.46(-0.09) | 23.26(-0.68) | 23.04 | -1.1 | | -35 | 9(0.6) | -50 | [-3] | [-33] | [-14] | -67 | -262 | DT | -0.9 | OpenShort | | (-3) | -26 | -6 | -21 | -20 | -1.6,23 | 20 | | 32 | Aug/22 | 12 | 26.35 | 24.26 | 23.47(-0.13) | 23.48(0.09) | 23.42(-0.68) | 23.08 | -1.1 | | -35 | 8(0.6) | -50 | [-5] | [-30] | [-27] | -58 | -216 | DT | -1.4 | OpenShort | | (-3) | -26 | -29 | -35 | -20 | -1.6,32 | 20 | | 33 | Aug/22 | 11 | 26.35 | 24.26 | 23.47(0) | 23.46(-0.04) | 23.58(-0.3) | 23.29 | -1 | | -35 | 7(0) | -50 | [0] | [-17] | [-9] | -26 | -176 | DR | -1.3 | OpenShort | | (-3) | -11 | -3 | -35 | -20 | -1,49 | 20 | | 34 | Aug/22 | 10 | 26.35 | 24.26 | 23.5(0.04) | 23.47(-0.13) | 23.65(-0.34) | 23.31 | -1 | | -35 | 7(-1.1) | -50 | [2] | [-20] | [-20] | -5 | -224 | DR | -1.6 | OpenShort | | (0) | -13 | -38 | -30 | -20 | -0.9,68 | 20 | | 35 | Aug/22 | 9 | 26.35 | 24.26 | 23.49(0.13) | 23.5(0.13) | 23.73(0.25) | 23.58 | -0.9 | | -35 | 8(-0.3) | -35 | [5] | [8] | [-11] | 47 | -39 | CR | -0.6 | HoldShort? | | (6) | 9 | -34 | -3 | 8 | 0.4,87 | 20 | | | | |
| 36 | Aug/21 | 15 | 26.8 | 24.56 | 23.46(0.17) | 23.47(0.17) | 23.67(0.55) | 23.83 | -1 | | -33 | 9(0.5) | 10 | [6] | [22] | [6] | 79 | 120 | RG | 0.6 | Wait? | | (6) | 21 | -8 | 20 | 20 | 1.4,94 | 20 | | 37 | Aug/21 | 14 | 26.8 | 24.56 | 23.42(0.13) | 23.43(0.13) | 23.54(0.86) | 23.89 | -1 | | -33 | 8(0.8) | 25 | [5] | [32] | [24] | 84 | 298 | UT | 1.4 | HoldLong | | (4) | 32 | 29 | 34 | 20 | 1.9,86 | 20 | | 38 | Aug/21 | 13 | 26.8 | 24.56 | 23.39(0.04) | 23.4(-0.04) | 23.34(0.3) | 23.68 | -1 | | -33 | 7(0.2) | -5 | [2] | [7] | [21] | 55 | 160 | RG | 1.5 | SmallShort | | (3) | 11 | 24 | 32 | 20 | 1.3,72 | 20 | | 39 | Aug/21 | 12 | 26.8 | 24.56 | 23.39(0) | 23.41(-0.04) | 23.34(0) | 23.51 | -1.1 | | -33 | 7(0.1) | -30 | [0] | [-4] | [13] | 19 | 60 | DP | 1.1 | OpenShort | | (0) | 0 | 15 | 29 | 20 | 0.6,54 | 20 | | 40 | Aug/21 | 11 | 26.8 | 24.56 | 23.38(-0.04) | 23.42(-0.04) | 23.27(0.04) | 23.4 | -1.1 | | -33 | 7(-0.4) | -50 | [-2] | [-3] | [8] | -17 | 68 | DP | 0.6 | OpenShort | | (0) | 2 | 25 | -3 | -4 | 0.1,31 | 20 | | | | |
| 41 | Aug/21 | 10 | 26.8 | 24.56 | 23.39(-0.13) | 23.43(-0.13) | 23.26(-0.26) | 23.22 | -1.2 | | -33 | 8(-0.1) | -50 | [-5] | [-17] | [9] | -40 | 3 | DP | -0.2 | OpenShort | | (-3) | -10 | 44 | -16 | -20 | -0.7,28 | 20 | | 42 | Aug/21 | 9 | 26.8 | 24.56 | 23.42(-0.17) | 23.46(-0.3) | 23.32(-0.6) | 22.91 | -1.3 | | -33 | 8(0.4) | -50 | [-6] | [-33] | [-33] | -68 | -199 | DT | -1.8 | OpenShort? | | (-6) | -22 | -61 | -24 | -20 | -2.2,37 | 20 | | 43 | Aug/18 | 15 | 27.19 | 24.74 | 23.46(-0.21) | 23.46(0) | 23.46(-0.34) | 23.35 | -1.2 | | -38 | 7(-1.3) | -50 | [-8] | [-20] | [-11] | -8 | 94 | DT | -0.5 | OpenShort? | | (-4) | -13 | -18 | -9 | -20 | -0.5,55 | 13 | | 44 | Aug/18 | 14 | 27.19 | 24.74 | 23.51(-0.13) | 23.53(0.26) | 23.54(-0.17) | 23.48 | -1.2 | | -38 | 9(-1.4) | -50 | [-5] | [-8] | [-3] | 7 | 91 | DT | -0.2 | OpenShort | | (-6) | -6 | 11 | -7 | -20 | -0.1,59 | 13 | | 45 | Aug/18 | 13 | 27.19 | 24.74 | 23.54(-0.21) | 23.47(0.09) | 23.58(-0.08) | 23.4 | -1.2 | | -38 | 10(-1.2) | -50 | [-8] | [-9] | [-6] | 3 | 157 | DT | -0.6 | OpenShort | | (-6) | -3 | -7 | -7 | -20 | -0.5,65 | 13 | | | | |
| 46 | Aug/18 | 12 | 27.19 | 24.74 | 23.59(-0.13) | 23.45(0.13) | 23.6(-0.04) | 23.45 | -1.2 | | -38 | 11(-0.6) | -50 | [-5] | [-6] | [-10] | 18 | 78 | DT | -0.4 | OpenShort | | (-6) | -2 | -24 | 5 | -20 | -0.4,78 | 13 | | 47 | Aug/18 | 11 | 27.19 | 24.74 | 23.62(-0.17) | 23.42(0.13) | 23.61(0.04) | 23.62 | -1.2 | | -38 | 12(-1) | -50 | [-6] | [-3] | [-2] | 27 | 205 | DT | 0 | OpenShort | | (-4) | 2 | -21 | 15 | 20 | 0,77 | 13 | | 48 | Aug/18 | 10 | 27.19 | 24.74 | 23.66(-0.13) | 23.39(0.17) | 23.6(0.47) | 23.77 | -1.1 | | -38 | 13(-1.3) | -40 | [-5] | [14] | [14] | 25 | 334 | UR | 0.4 | SmallShort | | (-4) | 18 | 17 | 8 | 20 | 0.3,67 | 13 | | 49 | Aug/18 | 9 | 27.19 | 24.74 | 23.69(-0.21) | 23.35(0.04) | 23.49(0.51) | 23.65 | -1.1 | | -38 | 14(-1.2) | -50 | [-8] | [12] | [14] | 2 | 366 | UR | 0.4 | SmallShort? | | (-6) | 19 | 21 | 1 | 20 | -0.1,54 | 13 | | 50 | Aug/17 | 15 | 27.62 | 25.11 | 23.74(-0.29) | 23.34(-0.04) | 23.37(0.34) | 23.5 | -1.4 | | -37 | 15(-2.1) | -50 | [-11] | [4] | [3] | -19 | 328 | UR | 0.3 | SmallShort? | | (-8) | 13 | 1 | -6 | 20 | -0.5,44 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|