|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $23.2600 One month high (close): $32.5500
BEAM Daily Change: 0.82% Daily StdDev 2.68% BEAM EMA_5_Trend: -1.54% 10Minute StdDev: $0.5024
Latest Price : $23.45(0.82%) | Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.4)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.4
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 27.62 | 25.11 | 23.74(-0.29) | 23.34(-0.04) | 23.37(0.34) | 23.5 | -1.4 | | -37 | 16(-1.8) | -50 | [-11] | [4] | [6] | -19 | 338 | UR | 0.3 | SmallShort? | | (-8) | 13 | 1 | 15 | 20 | -0.5,44 | 13 | Sample size 50 Avg positive next hour return: 1.05%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces: 23.34(hourly_sma_10 -0.68%)
Support Levels:
Resistance Levels: 23.74(hourly_sma_20 1.02%) 25.11(daily_ema_10 6.85%) 27.62(daily_ema_20 17.53%)
|
| | | 2 | Aug/17 | 14 | 27.62 | 25.11 | 23.81(-0.33) | 23.35(-0.09) | 23.29(0.3) | 23.49 | -1.4 | | -37 | 17(-2.5) | -50 | [-12] | [1] | [5] | -26 | 343 | UR | 0.4 | SmallShort | | (-9) | 11 | -11 | 21 | 20 | -0.6,39 | 13 | | 3 | Aug/17 | 13 | 27.62 | 25.11 | 23.89(-0.33) | 23.37(-0.13) | 23.22(0.22) | 23.57 | -1.3 | | -37 | 20(-1.8) | -50 | [-12] | [-2] | [20] | -38 | 321 | DP | 0.6 | OpenShort | | (-12) | 8 | 32 | 18 | 20 | -0.5,25 | 13 | | 4 | Aug/17 | 12 | 27.62 | 25.11 | 23.97(-0.33) | 23.4(-0.38) | 23.17(-0.17) | 23.34 | -1.4 | | -37 | 22(-0.6) | -50 | [-12] | [-21] | [25] | -65 | 75 | DP | 0.3 | OpenShort | | (-12) | -6 | 54 | 10 | 20 | -1,10 | 13 | | 5 | Aug/17 | 11 | 27.62 | 25.11 | 24.05(-0.41) | 23.49(-0.51) | 23.21(-0.39) | 22.95 | -1.5 | | -37 | 22(1) | -50 | [-15] | [-33] | [-9] | -90 | -94 | DT | -0.4 | HoldShort | | (-15) | -15 | -18 | 1 | -20 | -1.6,0 | 13 | | | | |
| 6 | Aug/17 | 10 | 27.62 | 25.11 | 24.15(-0.33) | 23.61(-0.55) | 23.3(-0.51) | 23.08 | -1.5 | | -37 | 21(1.3) | -50 | [-12] | [-37] | [-8] | -93 | -202 | DT | -0.3 | OpenShort | | (-12) | -19 | -12 | -0 | -20 | -1.7,0 | 13 | | 7 | Aug/17 | 9 | 27.62 | 25.11 | 24.23(-0.29) | 23.74(-0.38) | 23.42(-0.47) | 23.17 | -1.5 | | -37 | 20(1.4) | -50 | [-11] | [-32] | [-16] | -94 | -240 | DT | -0.4 | OpenShort? | | (-11) | -18 | -25 | 1 | -20 | -1.8,1 | 13 | | 8 | Aug/16 | 15 | 28.01 | 25.49 | 24.3(-0.29) | 23.83(-0.42) | 23.53(-0.42) | 23.35 | -1.6 | | -37 | 19(0.4) | -50 | [-11] | [-32] | [-9] | -92 | -174 | DT | -0.3 | HoldShort? | | (-9) | -16 | -16 | 0 | -20 | -1.7,1 | 23 | | 9 | Aug/16 | 14 | 28.01 | 25.49 | 24.37(-0.45) | 23.93(-0.42) | 23.63(-0.55) | 23.47 | -1.6 | | -37 | 18(-0.6) | -50 | [-17] | [-38] | [-1] | -92 | -10 | DT | -0.3 | HoldShort | | (-9) | -20 | 7 | 1 | -20 | -1.7,1 | 23 | | 10 | Aug/16 | 13 | 28.01 | 25.49 | 24.48(-0.45) | 24.03(-0.46) | 23.76(-0.71) | 23.42 | -1.6 | | -37 | 19(0.5) | -50 | [-17] | [-45] | [-19] | -98 | -117 | DT | -0.6 | HoldShort | | (-16) | -26 | -32 | -2 | -20 | -1.9,0 | 23 | | | | |
| 11 | Aug/16 | 12 | 28.01 | 25.49 | 24.59(-0.32) | 24.14(-0.49) | 23.93(-0.5) | 23.66 | -1.5 | | -37 | 18(0.4) | -50 | [-12] | [-36] | [-6] | -93 | -155 | DT | -0.5 | HoldShort | | (-12) | -18 | -9 | -3 | -20 | -1.7,0 | 23 | | 12 | Aug/16 | 11 | 28.01 | 25.49 | 24.67(-0.36) | 24.26(-0.57) | 24.05(-0.33) | 23.73 | -1.5 | | -37 | 18(0.6) | -50 | [-13] | [-32] | [-7] | -95 | -61 | DT | -0.6 | HoldShort | | (-12) | -12 | -16 | -4 | -17 | -1.8,0 | 23 | | 13 | Aug/16 | 10 | 28.01 | 25.49 | 24.76(-0.28) | 24.4(-0.57) | 24.13(-0.45) | 23.85 | -1.4 | | -37 | 17(1.4) | -50 | [-10] | [-36] | [-19] | -93 | -176 | DT | -0.6 | OpenShort | | (-12) | -17 | -41 | -3 | -20 | -1.8,2 | 23 | | 14 | Aug/16 | 9 | 28.01 | 25.49 | 24.83(-0.28) | 24.54(-0.32) | 24.24(-0.25) | 24.16 | -1.3 | | -37 | 16(0.1) | -50 | [-10] | [-24] | [-5] | -83 | -20 | DT | -0.2 | HoldShort? | | (-6) | -9 | -9 | 6 | -20 | -1.5,5 | 23 | | 15 | Aug/15 | 15 | 28.41 | 26 | 24.9(-0.2) | 24.62(-0.24) | 24.3(-0.21) | 24.23 | -1.5 | | -32 | 16(-0.5) | -50 | [-7] | [-19] | [-7] | -82 | -98 | DT | -0.2 | HoldShort? | | (-9) | -8 | -7 | 6 | -20 | -1.5,6 | 20 | | | | |
| 16 | Aug/15 | 14 | 28.41 | 26 | 24.95(-0.2) | 24.68(-0.16) | 24.35(-0.49) | 24.28 | -1.5 | | -32 | 16(0.8) | -50 | [-7] | [-27] | [1] | -85 | -186 | DP | -0.2 | OpenShort | | (-6) | -18 | 17 | 1 | -20 | -1.5,3 | 20 | | 17 | Aug/15 | 13 | 28.41 | 26 | 25(-0.24) | 24.72(-0.2) | 24.47(-0.85) | 24.15 | -1.6 | | -32 | 15(1.6) | -50 | [-9] | [-41] | [-18] | -100 | -309 | DT | -0.8 | HoldShort | | (-9) | -30 | -22 | -11 | -20 | -2,0 | 20 | | 18 | Aug/15 | 12 | 28.41 | 26 | 25.06(-0.24) | 24.77(-0.2) | 24.68(-0.64) | 24.32 | -1.5 | | -32 | 14(1.1) | -50 | [-9] | [-34] | [-18] | -100 | -209 | DT | -1 | HoldShort | | (-6) | -23 | -21 | -23 | -20 | -2,0 | 20 | | 19 | Aug/15 | 11 | 28.41 | 26 | 25.12(-0.2) | 24.82(-0.44) | 24.84(-0.4) | 24.48 | -1.4 | | -32 | 13(0.7) | -50 | [-7] | [-29] | [-7] | -89 | -141 | DT | -1 | HoldShort | | (-6) | -14 | -8 | -28 | 0 | -1.9,9 | 20 | | 20 | Aug/15 | 10 | 28.41 | 26 | 25.17(-0.28) | 24.93(-0.44) | 24.94(-0.32) | 24.54 | -1.4 | | -32 | 12(0.2) | -50 | [-10] | [-27] | [-17] | -68 | -25 | DT | -1.2 | OpenShort | | (-6) | -11 | -40 | -15 | -16 | -1.9,30 | 20 | | | | |
| 21 | Aug/15 | 9 | 28.41 | 26 | 25.24(-0.32) | 25.04(-0.2) | 25.02(0.16) | 24.85 | -1.3 | | -32 | 12(-3.3) | -50 | [-11] | [-6] | [-13] | -31 | 251 | DT | -0.5 | OpenShort? | | (-8) | 6 | -43 | 6 | 0 | -1.2,49 | 20 | | 22 | Aug/14 | 15 | 28.74 | 26.44 | 25.32(-0.24) | 25.09(-0.08) | 24.98(0.52) | 25.19 | -1.4 | | -29 | 15(-3.5) | -50 | [-9] | [9] | [10] | -4 | 366 | UR | 0.5 | SmallShort? | | (-8) | 19 | 5 | 23 | 20 | -0.3,54 | 21 | | 23 | Aug/14 | 14 | 28.74 | 26.44 | 25.38(-0.2) | 25.11(-0.04) | 24.85(0.16) | 25.15 | -1.4 | | -29 | 19(-0.9) | -50 | [-7] | [-3] | [10] | -23 | 163 | DP | 0.6 | OpenShort | | (-9) | 5 | 19 | 21 | 0 | -0.5,40 | 21 | | 24 | Aug/14 | 13 | 28.74 | 26.44 | 25.43(-0.2) | 25.12(-0.2) | 24.81(-0.4) | 25 | -1.5 | | -29 | 20(-0.5) | -50 | [-7] | [-24] | [11] | -48 | -64 | DP | 0.4 | OpenShort | | (-8) | -13 | 25 | 15 | 0 | -0.9,25 | 21 | | 25 | Aug/14 | 12 | 28.74 | 26.44 | 25.48(-0.27) | 25.17(-0.2) | 24.91(-0.6) | 24.81 | -1.5 | | -29 | 20(0.5) | -50 | [-9] | [-32] | [-1] | -72 | -132 | DT | -0.2 | OpenShort | | (-9) | -20 | 10 | 3 | -20 | -1.3,11 | 21 | | | | |
| 26 | Aug/14 | 11 | 28.74 | 26.44 | 25.55(-0.23) | 25.22(-0.24) | 25.06(-0.52) | 24.73 | -1.6 | | -29 | 20(0.8) | -50 | [-8] | [-29] | [-2] | -85 | -213 | DT | -0.7 | HoldShort | | (-9) | -17 | 18 | -15 | -20 | -1.6,5 | 21 | | 27 | Aug/14 | 10 | 28.74 | 26.44 | 25.61(-0.35) | 25.28(-0.35) | 25.19(-0.87) | 24.59 | -1.6 | | -29 | 19(2.6) | -50 | [-12] | [-44] | [-25] | -94 | -262 | DT | -1.3 | OpenShort | | (-10) | -29 | -39 | -16 | -20 | -2.1,9 | 21 | | 28 | Aug/14 | 9 | 28.74 | 26.44 | 25.7(-0.27) | 25.37(-0.16) | 25.41(-0.12) | 24.89 | -1.5 | | -29 | 16(0.1) | -50 | [-9] | [-15] | [-36] | -82 | -66 | DT | -1.3 | HoldShort? | | (-7) | -4 | -84 | -7 | -20 | -2,18 | 21 | | 29 | Aug/11 | 15 | 29.04 | 26.99 | 25.77(-0.23) | 25.37(0) | 25.44(0.08) | 25.56 | -1.4 | | -25 | 16(-3) | -50 | [-8] | [-5] | [6] | -40 | 183 | DP | 0.3 | OpenShort? | | (-6) | 3 | 4 | 6 | 20 | -0.5,23 | 28 | | 30 | Aug/11 | 14 | 29.04 | 26.99 | 25.83(-0.12) | 25.41(-0.16) | 25.42(0.16) | 25.53 | -1.4 | | -25 | 19(0.1) | -50 | [-4] | [-4] | [11] | -47 | 43 | DP | 0.2 | OpenShort | | (-7) | 5 | 14 | 12 | 20 | -0.7,21 | 28 | | | | |
| 31 | Aug/11 | 13 | 29.04 | 26.99 | 25.86(-0.12) | 25.45(-0.39) | 25.38(0.04) | 25.42 | -1.5 | | -25 | 19(0.4) | -50 | [-4] | [-12] | [5] | -62 | -38 | DP | 0.1 | OpenShort | | (-5) | 1 | -9 | 2 | 20 | -1,13 | 28 | | 32 | Aug/11 | 12 | 29.04 | 26.99 | 25.86(0) | 25.55(-0.35) | 25.37(0.16) | 25.49 | -1.5 | | -25 | 19(0.1) | -25 | [0] | [-6] | [17] | -59 | -109 | DP | 0.3 | OpenShort | | (-4) | 5 | 35 | 10 | 20 | -0.9,14 | 28 | | 33 | Aug/11 | 11 | 29.04 | 26.99 | 25.89(-0.12) | 25.64(-0.39) | 25.33(-0.2) | 25.21 | -1.6 | | -25 | 18(1.1) | -50 | [-4] | [-19] | [-15] | -82 | -188 | DT | -0.3 | OpenShort | | (-3) | -7 | -35 | 1 | -20 | -1.5,6 | 28 | | 34 | Aug/11 | 10 | 29.04 | 26.99 | 25.89(0) | 25.74(-0.19) | 25.33(0) | 25.49 | -1.5 | | -25 | 17(0) | -40 | [0] | [-9] | [9] | -67 | -170 | DP | 0.3 | OpenShort | | (-1) | 0 | 29 | 8 | -20 | -1,8 | 28 | | 35 | Aug/11 | 9 | 29.04 | 26.99 | 25.92(-0.08) | 25.79(-0.35) | 25.38(-0.55) | 25.26 | -1.6 | | -25 | 17(1.2) | -50 | [-3] | [-30] | [-12] | -89 | -310 | DT | -0.3 | OpenShort? | | (-3) | -18 | -16 | -4 | -20 | -1.6,1 | 28 | | | | |
| 36 | Aug/10 | 15 | 29.32 | 27.54 | 25.94(-0.04) | 25.88(-0.23) | 25.52(-0.78) | 25.39 | -1.7 | | -24 | 16(-0.4) | -50 | [-1] | [-35] | [-6] | -84 | -370 | DT | -0.3 | HoldShort? | | (-1) | -26 | 8 | -13 | -20 | -1.4,1 | 26 | | 37 | Aug/10 | 14 | 29.32 | 27.54 | 25.94(0) | 25.94(-0.35) | 25.72(-0.92) | 25.33 | -1.7 | | -24 | 17(0.6) | -50 | [0] | [-41] | [-16] | -90 | -475 | DR | -1 | HoldShort | | (-1) | -30 | -10 | -29 | -20 | -1.6,0 | 26 | | 38 | Aug/10 | 13 | 29.32 | 27.54 | 25.95(-0.04) | 26.03(-0.34) | 25.96(-0.5) | 25.41 | -1.7 | | -24 | 16(0.5) | -50 | [-1] | [-27] | [-21] | -77 | -298 | DT | -1.5 | HoldShort | | (0) | -16 | -20 | -43 | -20 | -1.4,8 | 26 | | 39 | Aug/10 | 12 | 29.32 | 27.54 | 25.96(-0.08) | 26.12(-0.5) | 26.09(-0.46) | 25.57 | -1.6 | | -24 | 15(0.5) | -50 | [-3] | [-29] | [-21] | -46 | -187 | DT | -1.4 | OpenShort | | (-1) | -15 | -37 | -30 | -20 | -1.1,32 | 26 | | 40 | Aug/10 | 11 | 29.32 | 27.54 | 25.96(0) | 26.25(-0.11) | 26.21(-0.15) | 25.87 | -1.5 | | -24 | 15(-0.3) | -50 | [0] | [-12] | [-31] | -2 | -78 | DR | -1 | OpenShort | | (0) | -5 | -73 | -5 | -20 | -0.3,56 | 26 | | | | |
| 41 | Aug/10 | 10 | 29.32 | 27.54 | 25.98(0.12) | 26.28(0.23) | 26.25(0.34) | 26.47 | -1.2 | | -24 | 15(1.1) | -30 | [4] | [11] | [3] | 51 | 156 | RG | 0.6 | Wait | | (5) | 11 | 3 | 14 | -4 | 1.4,66 | 26 | | 42 | Aug/10 | 9 | 29.32 | 27.54 | 25.95(0.08) | 26.22(0.27) | 26.16(0.23) | 26.45 | -1.2 | | -24 | 14(0.7) | -15 | [3] | [8] | [16] | 44 | 168 | RG | 0.9 | SmallShort? | | (3) | 8 | 40 | 12 | 11 | 1.5,56 | 26 | | 43 | Aug/9 | 15 | 29.67 | 28 | 25.93(0.04) | 26.15(0.23) | 26.1(-0.19) | 26.12 | -1.6 | | -22 | 13(-0.8) | -50 | [1] | [-8] | [-3] | 12 | -21 | DR | 0.1 | OpenShort? | | (3) | -6 | 5 | -2 | -20 | 0.6,47 | 34 | | 44 | Aug/9 | 14 | 29.67 | 28 | 25.92(-0.08) | 26.09(0.15) | 26.15(-0.53) | 26.08 | -1.6 | | -22 | 14(-0.9) | -50 | [-3] | [-21] | [-4] | 10 | 7 | DT | -0.2 | OpenShort | | (0) | -17 | 1 | -8 | -20 | 0.5,47 | 34 | | 45 | Aug/9 | 13 | 29.67 | 28 | 25.92(0) | 26.05(0.15) | 26.29(-0.08) | 26.07 | -1.6 | | -22 | 15(0) | -50 | [0] | [-6] | [-6] | 8 | 28 | DR | -0.7 | OpenShort | | (-3) | -3 | -4 | -18 | -20 | 0.4,48 | 34 | | | | |
| 46 | Aug/9 | 12 | 29.67 | 28 | 25.94(-0.08) | 26.01(0.23) | 26.31(0.08) | 26.1 | -1.6 | | -22 | 15(-1) | -50 | [-3] | [-0] | [-6] | 19 | 163 | DT | -0.6 | OpenShort | | (0) | 3 | -1 | -21 | -19 | 0.5,56 | 34 | | 47 | Aug/9 | 11 | 29.67 | 28 | 25.94(0) | 25.95(0.23) | 26.29(0.34) | 26.11 | -1.6 | | -22 | 16(-0.2) | -50 | [0] | [9] | [-13] | 34 | 145 | CR | -0.5 | HoldShort | | (-3) | 11 | -36 | 5 | -19 | 0.4,74 | 34 | | 48 | Aug/9 | 10 | 29.67 | 28 | 25.94(0) | 25.89(0.35) | 26.2(0.69) | 26.41 | -1.5 | | -22 | 16(0.1) | -50 | [0] | [22] | [-5] | 63 | 345 | CR | 0.6 | HoldShort | | (1) | 22 | -43 | 21 | 20 | 1.3,80 | 34 | | 49 | Aug/9 | 9 | 29.67 | 28 | 25.96(-0.04) | 25.8(0.35) | 26.02(0.89) | 26.77 | -1.3 | | -22 | 16(-0.7) | -20 | [-1] | [28] | [45] | 81 | 576 | UR | 2.1 | SmallShort? | | (3) | 29 | 76 | 27 | 20 | 2.3,73 | 34 | | 50 | Aug/8 | 15 | 29.98 | 28.59 | 25.97(-0.23) | 25.71(0.08) | 25.79(0.35) | 26.15 | -1.8 | | -19 | 17(-6.1) | -50 | [-7] | [5] | [15] | 19 | 389 | UR | 1 | SmallShort? | | (-5) | 11 | 17 | 6 | 20 | 0.5,56 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|