BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 14, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $31.9200 One month high (close): $36.0400

BEAM Daily Change: -1.53% Daily StdDev 3.09% BEAM EMA_5_Trend: -0.66% 10Minute StdDev: $0.409

Latest Price : $33.45(-1.53%)

Thu. Jun 15, 2023($0.4) Wed. Jun 14, 2023($0.4) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.6) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 14, 2023
1	Jun/14	15	33.55	33.54	33.51(0.06)	33.63(-0.03)	33.44(-0.18)	33.43	-0.1	0	35(-2.4)	20	[2]	[-5]	[9]	-23	-137	RG	-0	Wait?	(-4)	-6	49	-22	-20	-0.2,32	51
Daily Trend: % Up Forces: 33.51(hourly_sma_20 0.24%) 33.54(daily_ema_10 0.33%) Down Forces: Support Levels: Resistance Levels: 33.55(daily_ema_20 0.36%) 33.63(weak_hourly_sma_10 0.6%)

2	Jun/14	14	33.55	33.54	33.49(0.09)	33.64(-0.15)	33.5(-0.68)	32.88	-0.6	0	37(-5.6)	-10	[3]	[-23]	[-30]	-50	-468	DR	-1.6	OpenShort	(0)	-22	-41	-34	-20	-1.6,40	51
3	Jun/14	13	33.55	33.54	33.46(0.06)	33.69(-0.06)	33.73(-0.3)	33.35	-0.2	0	43(-2.1)	-25	[2]	[-9]	[-17]	15	-177	DR	-0.9	OpenShort	(4)	-10	-29	-14	-20	-0.2,70	51
4	Jun/14	12	33.55	33.54	33.44(0.09)	33.71(0.06)	33.83(0.03)	33.69	0.1	0	45(-0.1)	0	[3]	[4]	[-6]	43	-23	CR	-0.3	HoldShort	(4)	1	-13	-5	-12	0.5,80	51
5	Jun/14	11	33.55	33.54	33.41(0.15)	33.69(0.27)	33.82(-0.03)	33.84	0.3	0	45(-0.3)	20	[5]	[5]	[-2]	53	-48	CR	0	HoldShort	(4)	-1	1	-2	-20	0.9,80	51

6	Jun/14	10	33.55	33.54	33.36(0.15)	33.6(0.21)	33.83(0.12)	33.83	0.3	0	45(-0.8)	20	[5]	[9]	[-3]	58	6	CR	0	HoldShort	(4)	4	-8	4	-9	1,83	51
7	Jun/14	9	33.55	33.54	33.31(0.15)	33.53(0.33)	33.79(0.48)	33.92	0.4	0	46(2.7)	30	[5]	[23]	[4]	59	146	UT	0.3	OpenLong?	(5)	16	5	1	20	1.3,76	51
8	Jun/13	15	33.56	33.4	33.26(0.09)	33.42(0.15)	33.63(0.12)	33.86	0.3	-2	43(1.9)	10	[3]	[8]	[12]	58	115	RG	0.5	Wait?	(4)	4	20	7	20	1.3,75	45
9	Jun/13	14	33.56	33.4	33.26(0)	33.37(0.03)	33.59(0.09)	33.63	0.1	-2	41(0.2)	-20	[0]	[4]	[-2]	46	144	CR	0.1	HoldShort	(2)	3	-23	11	20	0.9,73	45
10	Jun/13	13	33.56	33.4	33.23(0.06)	33.36(-0.09)	33.56(0.57)	33.9	0.3	-2	41(2.1)	25	[2]	[18]	[22]	57	293	UT	0.8	OpenLong	(2)	18	29	9	20	1.6,67	45

11	Jun/13	12	33.56	33.4	33.23(0)	33.39(0.18)	33.37(0.3)	33.56	0	-2	39(0.2)	10	[0]	[14]	[10]	36	192	UR	0.5	SmallShort	(0)	10	26	8	0	0.9,63	45
12	Jun/13	11	33.56	33.4	33.21(-0.03)	33.33(0.27)	33.27(0.15)	33.26	-0.3	-2	39(-0.8)	-30	[-1]	[10]	[-15]	14	95	RG	-0	Wait	(-2)	5	-33	15	-20	0.1,61	45
13	Jun/13	10	33.56	33.4	33.22(0.06)	33.24(0.3)	33.22(0.33)	33.64	0.1	-2	40(1.5)	25	[2]	[17]	[11]	30	157	UT	1	OpenLong	(1)	11	16	17	20	1,55	45
14	Jun/13	9	33.56	33.4	33.2(-0.03)	33.14(0.06)	33.11(-0.15)	33.46	-0.1	-2	38(-0.4)	5	[-1]	[-3]	[21]	13	73	RG	0.9	SmallShort?	(1)	-5	46	10	20	0.7,45	45
15	Jun/12	15	33.65	33.2	33.21(-0.18)	33.12(0.03)	33.16(-0.78)	32.94	-0.6	-3	38(0.2)	-50	[-6]	[-26]	[-10]	-31	-97	DT	-0.6	OpenShort?	(-3)	-25	-9	-16	-20	-0.7,37	37

16	Jun/12	14	33.65	33.2	33.27(-0.21)	33.11(0.09)	33.42(0.06)	33.04	-0.5	-3	38(-5.8)	-40	[-7]	[2]	[-3]	-21	174	RG	-0.9	SmallLong	(-5)	2	4	-15	-20	-0.5,42	37
17	Jun/12	13	33.65	33.2	33.34(-0.24)	33.08(-0.06)	33.4(0.42)	33	-0.6	-3	44(-4.8)	-50	[-8]	[11]	[-11]	-16	274	RG	-0.8	SmallLong	(-7)	13	-22	-13	-20	-0.7,52	37
18	Jun/12	12	33.65	33.2	33.42(-0.15)	33.08(0)	33.26(0.21)	33.25	-0.3	-3	49(-2.3)	-40	[-5]	[6]	[-3]	16	169	RG	-0	Wait	(-6)	7	-29	22	20	-0.3,73	37
19	Jun/12	11	33.65	33.2	33.47(-0.12)	33.1(0.03)	33.19(0.33)	33.59	-0.1	-3	51(-3)	-30	[-4]	[10]	[-2]	23	260	RG	0.7	Wait	(-3)	10	-52	39	20	0.2,68	37
20	Jun/12	10	33.65	33.2	33.47(0)	33.09(0.21)	33.08(0.92)	34.2	0.5	-3	54(-1)	10	[0]	[33]	[57]	23	460	UR	1.8	SmallShort	(-1)	29	109	33	20	1.1,45	37

21	Jun/12	9	33.65	33.2	33.51(-0.21)	33.02(-0.18)	32.78(0.03)	32.97	-0.6	-3	55(0.1)	0	[-7]	[-3]	[23]	-51	73	RG	0.3	Wait?	(-6)	1	62	6	19	-0.8,19	37
22	Jun/9	15	33.67	33.16	33.58(-0.33)	33.08(-0.39)	32.77(-0.52)	32.28	-1.2	-6	55(3.5)	-50	[-10]	[-26]	[-24]	-93	-174	DT	-0.8	OpenShort?	(-10)	-17	-49	-1	-20	-2,7	39
23	Jun/9	14	33.67	33.16	33.69(-0.24)	33.21(-0.12)	32.94(-0.21)	32.83	-0.7	-6	52(0.3)	-50	[-7]	[-11]	[-11]	-76	-68	DT	-0.2	HoldShort	(-7)	-6	-24	8	-20	-1.4,9	39
24	Jun/9	13	33.67	33.16	33.77(-0.24)	33.25(-0.12)	33.01(-0.3)	33.1	-0.5	-6	51(-0.2)	-40	[-7]	[-13]	[7]	-70	-28	DP	0.2	OpenShort	(-7)	-9	21	6	-12	-1.1,8	39
25	Jun/9	12	33.67	33.16	33.85(-0.24)	33.29(-0.39)	33.11(-0.39)	32.86	-0.7	-6	51(2.4)	-50	[-7]	[-20]	[1]	-91	-142	DP	-0.4	OpenShort	(-8)	-12	8	-4	-6	-1.7,2	39

26	Jun/9	11	33.67	33.16	33.93(-0.26)	33.42(-0.54)	33.24(-0.51)	32.77	-0.8	-6	49(5.3)	-50	[-8]	[-26]	[-14]	-100	-203	DT	-0.8	HoldShort	(-8)	-15	-30	-12	-18	-2,0	39
27	Jun/9	10	33.67	33.16	34.02(-0.21)	33.6(-0.44)	33.41(-0.27)	33.11	-0.5	-6	44(2.8)	-50	[-6]	[-17]	[-7]	-88	-122	DT	-0.6	OpenShort	(-6)	-8	-13	-7	-12	-1.8,7	39
28	Jun/9	9	33.67	33.16	34.09(-0.15)	33.75(-0.27)	33.5(0.03)	33.26	-0.4	-6	41(2.7)	-50	[-5]	[-5]	[-12]	-79	-79	DT	-0.5	OpenShort?	(-6)	1	-25	1	-20	-1.7,14	39
29	Jun/8	15	33.83	33.2	34.14(-0.06)	33.84(-0.24)	33.49(0.06)	33.55	-0.2	-5	38(1.1)	-25	[-2]	[-2]	[1]	-64	-91	DP	0.1	OpenShort?	(-4)	2	-2	8	6	-1.3,19	41
30	Jun/8	14	33.83	33.2	34.16(-0.06)	33.92(-0.24)	33.47(-0.39)	33.57	-0.2	-5	37(1.8)	-35	[-2]	[-16]	[1]	-67	-208	DP	0.2	OpenShort	(-2)	-12	7	11	-20	-1.4,18	41

31	Jun/8	13	33.83	33.2	34.18(-0.06)	34(-0.21)	33.6(-0.56)	33.49	-0.3	-5	35(2.3)	-35	[-2]	[-20]	[-6]	-82	-279	DT	-0.3	OpenShort	(-2)	-17	-4	-2	-20	-1.7,11	41
32	Jun/8	12	33.83	33.2	34.2(-0.09)	34.07(-0.29)	33.79(-0.62)	33.53	-0.3	-5	33(2.6)	-40	[-3]	[-23]	[-2]	-89	-269	DT	-0.7	OpenShort	(-3)	-18	20	-30	-20	-1.8,6	41
33	Jun/8	11	33.83	33.2	34.23(-0.12)	34.17(-0.38)	34(-0.61)	33.3	-0.5	-5	30(6.6)	-50	[-4]	[-25]	[-22]	-100	-304	DT	-2	HoldShort	(-4)	-18	-17	-50	-20	-2.6,15	41
34	Jun/8	10	33.83	33.2	34.27(-0.03)	34.3(-0.29)	34.21(-0.49)	33.5	-0.3	-5	24(2.7)	-50	[-1]	[-19]	[-35]	-76	-312	DT	-2.6	OpenShort	(-2)	-14	-58	-44	-20	-2.8,44	41
35	Jun/8	9	33.83	33.2	34.27(0)	34.4(-0.09)	34.38(-0.06)	34.18	0.3	-5	21(0)	-45	[0]	[-3]	[-11]	1	-47	DR	-0.8	OpenShort?	(1)	-2	-25	-6	-20	-0.4,61	41

36	Jun/7	15	33.95	33.18	34.28(0.06)	34.43(-0.03)	34.4(0.12)	34.48	0.4	-4	21(1.4)	-10	[2]	[4]	[0]	49	29	RG	0.3	Wait?	(2)	4	-5	4	12	0.8,79	47
37	Jun/7	14	33.95	33.18	34.26(0.09)	34.43(0)	34.36(0.06)	34.54	0.5	-4	20(0.3)	0	[3]	[3]	[11]	55	1	RG	0.7	Wait	(3)	2	25	9	15	1.1,77	47
38	Jun/7	13	33.95	33.18	34.23(0.06)	34.43(0)	34.34(-0.17)	34.25	0.2	-4	19(-1)	-35	[2]	[-4]	[-9]	18	-96	DR	-0.4	OpenShort	(1)	-5	-15	-6	-20	0.1,65	47
39	Jun/7	12	33.95	33.18	34.21(0.06)	34.44(0.15)	34.4(-0.09)	34.43	0.4	-4	20(-0.1)	-25	[2]	[0]	[-1]	38	-26	DR	0.1	OpenShort	(3)	-3	11	-13	-20	0.9,65	47
40	Jun/7	11	33.95	33.18	34.19(0.06)	34.39(0.09)	34.43(-0.12)	34.3	0.3	-4	21(-0.9)	-25	[2]	[-2]	[-4]	28	-63	DR	-0.5	OpenShort	(2)	-4	5	-16	-20	0.4,68	47

41	Jun/7	10	33.95	33.18	34.17(0.09)	34.36(0.09)	34.47(-0.2)	34.24	0.2	-4	21(-1.3)	-35	[3]	[-4]	[-14]	36	-124	DR	-0.9	OpenShort	(2)	-6	-22	-16	-20	0.3,78	47
42	Jun/7	9	33.95	33.18	34.14(0.18)	34.33(0.09)	34.54(-0.03)	34.5	0.4	-4	23(-2.7)	-5	[5]	[2]	[2]	76	-79	RG	-0.1	Wait?	(4)	-1	-1	0	20	1.3,93	47
43	Jun/6	15	33.94	33.15	34.08(0.21)	34.3(0.2)	34.55(0.17)	34.51	0.5	-4	25(-4.1)	5	[6]	[9]	[-2]	75	-42	CR	-0.1	HoldShort?	(5)	5	-5	-3	3	1.3,92	54
44	Jun/6	14	33.94	33.15	34.01(0.29)	34.23(0.18)	34.49(0.41)	34.57	0.5	-4	30(-7.9)	35	[9]	[17]	[5]	83	-32	UT	0.2	HoldLong	(7)	12	8	1	20	1.5,95	54
45	Jun/6	13	33.94	33.15	33.91(0.27)	34.17(0.09)	34.35(0.29)	34.47	0.4	-4	37(-5.6)	20	[8]	[12]	[2]	75	-32	UT	0.3	HoldLong	(9)	9	-8	4	20	1.2,95	54

46	Jun/6	12	33.94	33.15	33.82(0.33)	34.14(0.18)	34.25(0.35)	34.56	0.5	-4	43(-2.3)	35	[10]	[15]	[7]	84	-24	UT	0.6	HoldLong	(9)	10	-1	13	20	1.4,99	54
47	Jun/6	11	33.94	33.15	33.71(0.33)	34.08(0.18)	34.13(0.29)	34.57	0.5	-4	45(-2.9)	45	[10]	[14]	[14]	79	-1	UT	0.8	HoldLong	(10)	9	26	7	20	1.5,91	54
48	Jun/6	10	33.94	33.15	33.6(0.3)	34.02(0.15)	34.03(0.24)	34.27	0.3	-4	48(-3.2)	40	[9]	[11]	[17]	64	-40	UT	0.4	OpenLong	(9)	7	34	21	20	1.1,86	54
49	Jun/6	9	33.94	33.15	33.5(0.24)	33.97(-0.06)	33.95(-0.09)	33.87	-0.1	-4	51(-5.2)	5	[7]	[-2]	[-1]	45	-157	DR	-0.1	OpenShort?	(7)	-3	-4	15	-20	0.6,80	54
50	Jun/5	15	33.89	33.2	33.42(0.39)	33.99(0.03)	33.98(-0.15)	33.92	0	-4	57(-8.8)	20	[12]	[-1]	[-1]	58	-282	DR	-0.1	OpenShort?	(9)	-4	-9	19	-12	0.7,90	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI