BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $31.9200 One month high (close): $36.0400

BEAM Daily Change: 3.06% Daily StdDev 3.09% BEAM EMA_5_Trend: -0.24% 10Minute StdDev: $0.4868

Latest Price : $33.97(3.06%)

Wed. Jun 14, 2023($0.4) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.6) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.3)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.85%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	15	33.56	33.4	33.26(0.09)	33.42(0.15)	33.63(0.12)	33.86	0.3	-2	43(1.9)	10	[3]	[8]	[12]	58	114	RG	0.5	Wait?	(4)	4	20	7	20	1.3,75	45
Daily Trend: % Up Forces: Down Forces: 33.56(daily_ema_20 -0.89%) Support Levels: 33.42(hourly_sma_10 -1.3%) 33.4(weak_daily_ema_10 -1.36%) 33.26(hourly_sma_20 -1.77%) Resistance Levels:

2	Jun/13	14	33.56	33.4	33.26(0)	33.37(0.03)	33.59(0.09)	33.63	0.1	-2	41(0.2)	-20	[0]	[4]	[-2]	46	144	CR	0.1	HoldShort	(2)	3	-23	11	20	0.9,73	45
3	Jun/13	13	33.56	33.4	33.23(0.06)	33.36(-0.09)	33.56(0.57)	33.9	0.3	-2	41(2.1)	25	[2]	[18]	[21]	57	293	UT	0.8	OpenLong	(2)	18	29	9	20	1.6,67	45
4	Jun/13	12	33.56	33.4	33.23(0)	33.39(0.18)	33.37(0.3)	33.56	0	-2	39(0.2)	10	[0]	[13]	[10]	36	193	UR	0.5	SmallShort	(0)	10	26	8	0	0.9,63	45
5	Jun/13	11	33.56	33.4	33.21(-0.03)	33.33(0.27)	33.27(0.15)	33.26	-0.3	-2	39(-0.8)	-30	[-1]	[10]	[-15]	14	96	RG	-0	Wait	(-2)	5	-33	15	-20	0.1,61	45

6	Jun/13	10	33.56	33.4	33.22(0.06)	33.24(0.3)	33.22(0.33)	33.64	0.1	-2	40(1.5)	25	[2]	[17]	[11]	30	158	UT	1	OpenLong	(1)	11	16	17	20	1,55	45
7	Jun/13	9	33.56	33.4	33.2(-0.03)	33.14(0.06)	33.11(-0.15)	33.46	-0.1	-2	38(-0.4)	5	[-1]	[-3]	[21]	13	73	RG	0.9	SmallShort?	(1)	-5	46	10	20	0.7,45	45
8	Jun/12	15	33.65	33.2	33.21(-0.18)	33.12(0.03)	33.16(-0.78)	32.94	-0.6	-3	38(0.2)	-50	[-6]	[-26]	[-10]	-31	-97	DT	-0.6	OpenShort?	(-3)	-25	-9	-16	-20	-0.7,37	37
9	Jun/12	14	33.65	33.2	33.27(-0.21)	33.11(0.09)	33.42(0.06)	33.04	-0.5	-3	38(-5.8)	-40	[-7]	[2]	[-3]	-21	176	RG	-0.9	SmallLong	(-5)	2	3	-15	-20	-0.5,42	37
10	Jun/12	13	33.65	33.2	33.34(-0.24)	33.08(-0.06)	33.4(0.42)	33	-0.6	-3	44(-4.8)	-50	[-8]	[11]	[-11]	-16	277	RG	-0.8	SmallLong	(-7)	13	-22	-13	-20	-0.7,52	37

11	Jun/12	12	33.65	33.2	33.42(-0.15)	33.08(0)	33.26(0.21)	33.25	-0.3	-3	49(-2.3)	-40	[-5]	[6]	[-3]	16	171	RG	-0	Wait	(-6)	7	-29	22	20	-0.3,73	37
12	Jun/12	11	33.65	33.2	33.47(-0.12)	33.1(0.03)	33.19(0.33)	33.59	-0.1	-3	51(-3)	-30	[-4]	[10]	[-2]	23	262	RG	0.7	Wait	(-3)	10	-51	39	20	0.2,68	37
13	Jun/12	10	33.65	33.2	33.47(0)	33.09(0.21)	33.08(0.92)	34.2	0.5	-3	54(-1)	10	[0]	[33]	[57]	23	463	UR	1.8	SmallShort	(-1)	29	108	33	20	1.1,45	37
14	Jun/12	9	33.65	33.2	33.51(-0.21)	33.02(-0.18)	32.78(0.03)	32.97	-0.6	-3	55(0.1)	0	[-7]	[-3]	[23]	-51	75	RG	0.3	Wait?	(-6)	1	62	6	19	-0.8,19	37
15	Jun/9	15	33.67	33.16	33.58(-0.33)	33.08(-0.39)	32.77(-0.52)	32.28	-1.2	-6	55(3.5)	-50	[-10]	[-26]	[-24]	-93	-172	DT	-0.8	OpenShort?	(-10)	-17	-49	-1	-20	-2,7	39

16	Jun/9	14	33.67	33.16	33.69(-0.24)	33.21(-0.12)	32.94(-0.21)	32.83	-0.7	-6	52(0.3)	-50	[-7]	[-11]	[-11]	-76	-66	DT	-0.2	HoldShort	(-7)	-6	-24	8	-20	-1.4,9	39
17	Jun/9	13	33.67	33.16	33.77(-0.24)	33.25(-0.12)	33.01(-0.3)	33.1	-0.5	-6	51(-0.2)	-40	[-7]	[-13]	[7]	-70	-27	DP	0.2	OpenShort	(-7)	-9	21	6	-12	-1.1,8	39
18	Jun/9	12	33.67	33.16	33.85(-0.24)	33.29(-0.39)	33.11(-0.39)	32.86	-0.7	-6	51(2.4)	-50	[-7]	[-20]	[1]	-91	-141	DP	-0.4	OpenShort	(-8)	-12	8	-4	-6	-1.7,2	39
19	Jun/9	11	33.67	33.16	33.93(-0.26)	33.42(-0.54)	33.24(-0.51)	32.77	-0.8	-6	49(5.3)	-50	[-8]	[-26]	[-13]	-100	-202	DT	-0.8	HoldShort	(-8)	-15	-30	-12	-18	-2,0	39
20	Jun/9	10	33.67	33.16	34.02(-0.21)	33.6(-0.44)	33.41(-0.27)	33.11	-0.5	-6	44(2.8)	-50	[-6]	[-17]	[-7]	-88	-121	DT	-0.6	OpenShort	(-6)	-8	-13	-7	-12	-1.8,7	39

21	Jun/9	9	33.67	33.16	34.09(-0.15)	33.75(-0.27)	33.5(0.03)	33.26	-0.4	-6	41(2.7)	-50	[-5]	[-5]	[-12]	-79	-78	DT	-0.5	OpenShort?	(-6)	1	-25	1	-20	-1.7,14	39
22	Jun/8	15	33.83	33.2	34.14(-0.06)	33.84(-0.24)	33.49(0.06)	33.55	-0.2	-5	38(1.1)	-25	[-2]	[-2]	[1]	-64	-90	DP	0.1	OpenShort?	(-4)	2	-2	8	6	-1.3,19	41
23	Jun/8	14	33.83	33.2	34.16(-0.06)	33.92(-0.24)	33.47(-0.39)	33.57	-0.2	-5	37(1.8)	-35	[-2]	[-16]	[1]	-67	-208	DP	0.2	OpenShort	(-2)	-12	7	11	-20	-1.4,18	41
24	Jun/8	13	33.83	33.2	34.18(-0.06)	34(-0.21)	33.6(-0.56)	33.49	-0.3	-5	35(2.3)	-35	[-2]	[-20]	[-6]	-82	-280	DT	-0.3	OpenShort	(-2)	-17	-3	-2	-20	-1.7,11	41
25	Jun/8	12	33.83	33.2	34.2(-0.09)	34.07(-0.29)	33.79(-0.62)	33.53	-0.3	-5	33(2.6)	-40	[-3]	[-23]	[-2]	-89	-269	DT	-0.7	OpenShort	(-3)	-18	20	-30	-20	-1.8,6	41

26	Jun/8	11	33.83	33.2	34.23(-0.12)	34.17(-0.38)	34(-0.61)	33.3	-0.5	-5	30(6.6)	-50	[-4]	[-25]	[-22]	-100	-304	DT	-2	HoldShort	(-4)	-18	-17	-50	-20	-2.6,15	41
27	Jun/8	10	33.83	33.2	34.27(-0.03)	34.3(-0.29)	34.21(-0.49)	33.5	-0.3	-5	24(2.7)	-50	[-1]	[-19]	[-35]	-76	-313	DT	-2.6	OpenShort	(-2)	-14	-58	-44	-20	-2.8,44	41
28	Jun/8	9	33.83	33.2	34.27(0)	34.4(-0.09)	34.38(-0.06)	34.18	0.3	-5	21(0)	-45	[0]	[-3]	[-11]	1	-47	DR	-0.8	OpenShort?	(1)	-2	-25	-6	-20	-0.4,61	41
29	Jun/7	15	33.95	33.18	34.28(0.06)	34.43(-0.03)	34.4(0.12)	34.48	0.4	-4	21(1.4)	-10	[2]	[4]	[0]	49	29	RG	0.3	Wait?	(2)	4	-5	4	12	0.8,79	47
30	Jun/7	14	33.95	33.18	34.26(0.09)	34.43(0)	34.36(0.06)	34.54	0.5	-4	20(0.3)	-0	[3]	[3]	[11]	55	0	RG	0.7	Wait	(3)	2	25	9	15	1.1,77	47

31	Jun/7	13	33.95	33.18	34.23(0.06)	34.43(0)	34.34(-0.17)	34.25	0.2	-4	19(-1)	-35	[2]	[-4]	[-9]	18	-97	DR	-0.4	OpenShort	(1)	-5	-15	-6	-20	0.1,65	47
32	Jun/7	12	33.95	33.18	34.21(0.06)	34.44(0.15)	34.4(-0.09)	34.43	0.4	-4	20(-0.1)	-25	[2]	[0]	[-1]	38	-27	DR	0.1	OpenShort	(3)	-3	11	-13	-20	0.9,65	47
33	Jun/7	11	33.95	33.18	34.19(0.06)	34.39(0.09)	34.43(-0.12)	34.3	0.3	-4	21(-0.9)	-25	[2]	[-2]	[-4]	28	-63	DR	-0.5	OpenShort	(2)	-4	5	-16	-20	0.4,68	47
34	Jun/7	10	33.95	33.18	34.17(0.09)	34.36(0.09)	34.47(-0.2)	34.24	0.2	-4	21(-1.3)	-35	[3]	[-4]	[-13]	36	-125	DR	-0.9	OpenShort	(2)	-6	-22	-16	-20	0.3,78	47
35	Jun/7	9	33.95	33.18	34.14(0.18)	34.33(0.09)	34.54(-0.03)	34.5	0.4	-4	23(-2.7)	-5	[5]	[2]	[2]	76	-80	RG	-0.1	Wait?	(4)	-1	-1	0	20	1.3,93	47

36	Jun/6	15	33.94	33.15	34.08(0.21)	34.3(0.2)	34.55(0.17)	34.51	0.5	-4	25(-4.1)	5	[6]	[9]	[-2]	75	-43	CR	-0.1	HoldShort?	(5)	5	-5	-3	3	1.3,92	54
37	Jun/6	14	33.94	33.15	34.01(0.29)	34.23(0.18)	34.49(0.41)	34.57	0.5	-4	30(-7.9)	35	[9]	[17]	[5]	83	-34	UT	0.2	HoldLong	(7)	12	8	1	20	1.5,95	54
38	Jun/6	13	33.94	33.15	33.91(0.27)	34.17(0.09)	34.35(0.29)	34.47	0.4	-4	37(-5.6)	20	[8]	[12]	[2]	75	-34	UT	0.3	HoldLong	(9)	9	-8	4	20	1.2,95	54
39	Jun/6	12	33.94	33.15	33.82(0.33)	34.14(0.18)	34.25(0.35)	34.56	0.5	-4	43(-2.3)	35	[10]	[15]	[7]	84	-26	UT	0.6	HoldLong	(9)	10	-1	13	20	1.4,99	54
40	Jun/6	11	33.94	33.15	33.71(0.33)	34.08(0.18)	34.13(0.29)	34.57	0.5	-4	45(-2.9)	45	[10]	[14]	[14]	79	-3	UT	0.8	HoldLong	(10)	9	25	7	20	1.5,91	54

41	Jun/6	10	33.94	33.15	33.6(0.3)	34.02(0.15)	34.03(0.24)	34.27	0.3	-4	48(-3.2)	35	[9]	[11]	[14]	64	-42	UT	0.4	OpenLong	(9)	7	34	-1	20	1.1,86	54
42	Jun/6	9	33.94	33.15	33.5(0.24)	33.97(-0.06)	33.95(-0.09)	33.87	-0.1	-4	51(-5.2)	-5	[7]	[-2]	[-5]	45	-160	DR	-0.1	OpenShort?	(7)	-3	-4	-8	-20	0.6,80	54
43	Jun/5	15	33.89	33.2	33.42(0.39)	33.99(0.03)	33.98(-0.15)	33.92	0	-4	57(-8.8)	15	[12]	[-1]	[-4]	58	-286	DR	-0.1	OpenShort?	(9)	-4	-9	-2	-12	0.7,90	39
44	Jun/5	14	33.89	33.2	33.29(0.3)	33.98(0.09)	34.03(0.03)	34.03	0.1	-4	65(-2.4)	0	[9]	[4]	[-4]	66	-78	CR	0	HoldShort	(12)	1	-9	-1	-9	0.9,93	39
45	Jun/5	13	33.89	33.2	33.19(0.33)	33.95(0.24)	34.02(0.09)	34.14	0.2	-4	68(-0.9)	25	[10]	[9]	[4]	68	-21	UT	0.1	OpenLong	(10)	3	18	-6	-9	1.1,90	39

46	Jun/5	12	33.89	33.2	33.08(0.33)	33.87(0.24)	33.99(0.03)	33.93	0	-4	69(-2.4)	10	[10]	[7]	[-3]	65	-69	CR	-0.1	HoldShort	(10)	1	4	-6	-20	1,90	39
47	Jun/5	11	33.89	33.2	32.97(0.4)	33.79(0.39)	33.98(-0.06)	33.88	-0	-4	71(-2.4)	-5	[12]	[7]	[-13]	70	-146	CR	-0.1	HoldShort	(10)	-2	-24	-6	-20	1,95	39
48	Jun/5	10	33.89	33.2	32.84(0.4)	33.66(0.51)	34(0.21)	34.16	0.2	-4	74(0.3)	40	[12]	[17]	[9]	85	44	UT	0.2	HoldLong	(12)	6	13	28	-3	1.4,100	39
49	Jun/5	9	33.89	33.2	32.71(0.37)	33.49(0.42)	33.93(0.12)	34.01	0.1	-4	73(1.4)	30	[11]	[12]	[7]	84	54	UT	0.1	OpenLong?	(12)	4	1	28	20	1.4,99	39
50	Jun/2	15	33.87	33.21	32.59(0.28)	33.35(0.48)	33.89(0.41)	34	0.1	-4	72(5)	40	[8]	[21]	[12]	89	247	UT	0.1	OpenLong?	(12)	12	12	30	20	1.6,99	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI