|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $30.3600 One month high (close): $36.0700
BEAM Daily Change: 0% Daily StdDev 3.43% BEAM EMA_5_Trend: -1.15% 10Minute StdDev: $0.6929
Latest Price : $32.4(0%) | Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.7) Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.3)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -0.8
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 33.73 | 34.13 | 32.61(-0.21) | 32.17(0.16) | 32.21(0.09) | 32.4 | -0.8 | | 3 | 39(-2.7) | -10 | [-6] | [3] | [7] | -15 | 171 | UR | 0.3 | SmallShort? | | (-6) | 3 | 7 | 14 | 20 | -0.3,43 | 50 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces: 33.73(daily_ema_20 4.1%)
Down Forces:
Support Levels: 32.17(weak_hourly_sma_10 -0.71%)
Resistance Levels: 32.61(hourly_sma_20 0.65%) 34.13(weak_daily_ema_10 5.34%)
|
| | | 2 | May/26 | 14 | 33.73 | 34.13 | 32.68(-0.34) | 32.12(0.06) | 32.18(0.25) | 32.32 | -0.8 | | 3 | 42(-6.9) | -15 | [-10] | [5] | [5] | -39 | 287 | UR | 0.2 | SmallShort | | (-7) | 7 | 7 | 11 | 9 | -0.5,24 | 50 | | 3 | May/26 | 13 | 33.73 | 34.13 | 32.79(-0.33) | 32.1(-0.09) | 32.18(0) | 32.24 | -0.9 | | 3 | 49(-3.7) | -20 | [-10] | [-4] | [7] | -53 | 156 | DP | 0.2 | OpenShort | | (-11) | 0 | 6 | 3 | 20 | -0.7,15 | 50 | | 4 | May/26 | 12 | 33.73 | 34.13 | 32.9(-0.33) | 32.13(-0.12) | 32.1(-0.03) | 32.18 | -0.9 | | 3 | 53(-1.8) | -10 | [-10] | [-6] | [13] | -56 | 99 | DP | 0.1 | OpenShort | | (-11) | -1 | 24 | 7 | 20 | -0.8,14 | 50 | | 5 | May/26 | 11 | 33.73 | 34.13 | 33.01(-0.42) | 32.17(-0.43) | 32.11(-0.09) | 31.92 | -1.1 | | 3 | 54(-2.7) | -40 | [-12] | [-12] | [-9] | -72 | 63 | DT | -0.2 | OpenShort | | (-11) | -3 | -34 | -1 | 20 | -1.2,8 | 50 | | | | |
| 6 | May/26 | 10 | 33.73 | 34.13 | 33.15(-0.48) | 32.31(-0.34) | 32.14(0.19) | 32.29 | -0.9 | | 3 | 57(-4.9) | 0 | [-14] | [-3] | [20] | -62 | 262 | RG | 0.2 | Wait | | (-12) | 6 | 38 | 6 | 20 | -0.9,11 | 50 | | 7 | May/26 | 9 | 33.73 | 34.13 | 33.31(-0.48) | 32.42(-0.43) | 32.08(-0.03) | 31.88 | -1.1 | | 3 | 62(-2.3) | -45 | [-14] | [-11] | [-12] | -78 | 38 | DT | -0.2 | HoldShort? | | (-16) | -1 | -34 | 4 | -13 | -1.4,7 | 50 | | 8 | May/25 | 15 | 33.66 | 34.25 | 33.47(-0.45) | 32.56(-0.46) | 32.09(-0.22) | 32.25 | -0.8 | | 3 | 64(2.7) | -25 | [-13] | [-18] | [4] | -68 | 30 | DP | 0.1 | OpenShort? | | (-14) | -6 | 6 | 10 | 6 | -1.1,10 | 49 | | 9 | May/25 | 14 | 33.66 | 34.25 | 33.62(-0.41) | 32.71(-0.52) | 32.16(-0.19) | 32.19 | -0.8 | | 3 | 62(0.2) | -20 | [-12] | [-18] | [7] | -79 | -77 | DP | 0 | OpenShort | | (-14) | -6 | 13 | 8 | 16 | -1.3,4 | 49 | | 10 | May/25 | 13 | 33.66 | 34.25 | 33.76(-0.44) | 32.88(-0.51) | 32.22(-0.83) | 32.05 | -0.9 | | 3 | 61(3.1) | -50 | [-13] | [-36] | [-3] | -89 | -283 | DT | -0.2 | OpenShort | | (-14) | -24 | 10 | 3 | -20 | -1.6,1 | 49 | | | | |
| 11 | May/25 | 12 | 33.66 | 34.25 | 33.91(-0.44) | 33.05(-0.54) | 32.49(-0.88) | 31.94 | -1 | | 3 | 58(4.5) | -50 | [-13] | [-38] | [-13] | -98 | -363 | DT | -0.5 | OpenShort | | (-13) | -25 | -12 | 2 | -20 | -1.9,0 | 49 | | 12 | May/25 | 11 | 33.66 | 34.25 | 34.06(-0.44) | 33.23(-0.78) | 32.78(-0.79) | 32.07 | -0.9 | | 3 | 54(5.1) | -50 | [-13] | [-39] | [-21] | -103 | -343 | DT | -0.7 | HoldShort | | (-14) | -23 | -41 | -4 | -20 | -2.1,0 | 49 | | 13 | May/25 | 10 | 33.66 | 34.25 | 34.21(-0.38) | 33.49(-0.53) | 33.04(-0.6) | 32.52 | -0.6 | | 3 | 49(2.9) | -50 | [-11] | [-29] | [-8] | -98 | -263 | DT | -0.6 | OpenShort | | (-11) | -17 | -5 | -1 | -20 | -1.9,0 | 49 | | 14 | May/25 | 9 | 33.66 | 34.25 | 34.34(-0.38) | 33.67(-0.5) | 33.24(-0.86) | 32.58 | -0.6 | | 3 | 46(5.9) | -50 | [-11] | [-37] | [-32] | -105 | -347 | DT | -0.8 | HoldShort? | | (-12) | -25 | -64 | -3 | -20 | -2.2,0 | 49 | | 15 | May/24 | 15 | 33.6 | 34.55 | 34.47(-0.23) | 33.84(-0.47) | 33.53(-0.24) | 33.3 | -0.2 | | 6 | 40(4.8) | -5 | [-7] | [-17] | [-4] | -90 | -174 | RG | -0.3 | Wait? | | (-8) | -7 | -5 | 1 | -20 | -1.6,0 | 53 | | | | |
| 16 | May/24 | 14 | 33.6 | 34.55 | 34.55(-0.17) | 34(-0.56) | 33.61(-0.24) | 33.36 | -0.1 | | 6 | 35(3) | 10 | [-5] | [-17] | [-3] | -95 | -232 | BT | -0.4 | OpenLong | | (-7) | -7 | -5 | -4 | -9 | -1.8,0 | 53 | | 17 | May/24 | 13 | 33.6 | 34.55 | 34.61(-0.14) | 34.19(-0.55) | 33.69(-0.74) | 33.42 | -0.1 | | 6 | 32(3.4) | -10 | [-4] | [-31] | [-10] | -95 | -384 | DT | -0.4 | OpenShort | | (-5) | -21 | -20 | -3 | -20 | -2,5 | 53 | | 18 | May/24 | 12 | 33.6 | 34.55 | 34.66(-0.06) | 34.38(-0.43) | 33.94(-0.44) | 33.65 | 0 | | 6 | 29(1.7) | 5 | [-2] | [-21] | [-13] | -93 | -341 | RG | -0.5 | Wait | | (-4) | -13 | -24 | -5 | -20 | -1.9,5 | 53 | | 19 | May/24 | 11 | 33.6 | 34.55 | 34.68(0.03) | 34.53(-0.35) | 34.09(-0.2) | 33.93 | 0.2 | | 6 | 27(-0.7) | 40 | [1] | [-12] | [0] | -83 | -301 | RG | -0.3 | Wait | | (0) | -6 | 22 | -17 | -20 | -1.5,5 | 53 | | 20 | May/24 | 10 | 33.6 | 34.55 | 34.67(-0.03) | 34.65(-0.37) | 34.16(-0.7) | 33.68 | 0 | | 6 | 28(1.1) | 0 | [-1] | [-27] | [-17] | -86 | -432 | RG | -0.9 | SmallLong | | (-1) | -20 | -8 | -18 | -20 | -1.9,12 | 53 | | | | |
| 21 | May/24 | 9 | 33.6 | 34.55 | 34.68(-0.03) | 34.78(-0.32) | 34.4(-0.84) | 33.77 | 0.1 | | 6 | 27(0.8) | -10 | [-1] | [-30] | [-38] | -78 | -436 | DT | -1.3 | HoldShort? | | (0) | -24 | -76 | -20 | -20 | -1.8,17 | 53 | | 22 | May/23 | 15 | 33.46 | 34.82 | 34.69(-0.09) | 34.89(-0.11) | 34.69(-0.37) | 34.66 | 0.6 | | 11 | 26(0.9) | 25 | [-3] | [-12] | [1] | -31 | -13 | RG | -0.1 | Wait? | | (3) | -11 | 22 | -24 | -20 | -0.1,22 | 62 | | 23 | May/23 | 14 | 33.46 | 34.82 | 34.72(-0.03) | 34.93(-0.26) | 34.82(-0.46) | 34.41 | 0.5 | | 11 | 25(0.3) | 25 | [-1] | [-16] | [-5] | -33 | -171 | RG | -0.8 | SmallLong | | (-4) | -13 | 12 | -37 | -20 | -0.6,32 | 62 | | 24 | May/23 | 13 | 33.46 | 34.82 | 34.73(0.06) | 35.02(-0.26) | 34.98(-0.51) | 34.27 | 0.4 | | 11 | 25(-1.5) | 20 | [2] | [-17] | [-29] | -17 | -313 | DR | -1.4 | OpenShort | | (-2) | -15 | -46 | -32 | -20 | -0.9,56 | 62 | | 25 | May/23 | 12 | 33.46 | 34.82 | 34.71(0.12) | 35.02(0) | 35.16(0.03) | 34.81 | 0.7 | | 11 | 26(-0.9) | 35 | [3] | [2] | [-20] | 41 | -79 | CR | -0.7 | HoldShort | | (4) | 1 | -42 | -10 | -20 | 0.2,86 | 62 | | | | |
| 26 | May/23 | 11 | 33.46 | 34.82 | 34.67(0.17) | 35.11(0.26) | 35.15(0.17) | 35.32 | 0.9 | | 11 | 27(0.7) | 50 | [5] | [11] | [1] | 79 | 64 | UT | 0.3 | HoldLong | | (6) | 5 | 3 | 5 | -6 | 1.2,99 | 62 | | 27 | May/23 | 10 | 33.46 | 34.82 | 34.61(0.12) | 35.02(0.26) | 35.09(0.14) | 35.28 | 0.9 | | 11 | 26(1.3) | 50 | [3] | [9] | [3] | 79 | 108 | UT | 0.4 | OpenLong | | (5) | 4 | 7 | 9 | -8 | 1.3,96 | 62 | | 28 | May/23 | 9 | 33.46 | 34.82 | 34.57(0.12) | 34.93(0.32) | 35.04(-0.03) | 35.2 | 0.9 | | 11 | 25(0.9) | 50 | [3] | [5] | [2] | 71 | 58 | UT | 0.3 | OpenLong? | | (3) | -1 | 8 | 1 | -14 | 1.3,88 | 62 | | 29 | May/22 | 15 | 33.26 | 34.81 | 34.53(0.09) | 34.82(0.4) | 35.04(0) | 35.1 | 0.9 | | 13 | 24(1.5) | 50 | [3] | [8] | [3] | 63 | 82 | UT | 0.1 | OpenLong? | | (4) | 0 | 19 | -5 | -20 | 1.2,83 | 67 | | 30 | May/22 | 14 | 33.26 | 34.81 | 34.5(0.03) | 34.68(0.26) | 35.05(-0.03) | 34.88 | 0.8 | | 13 | 23(0.2) | 35 | [1] | [5] | [-7] | 52 | 73 | CR | -0.4 | HoldShort | | (1) | -1 | -10 | -13 | -20 | 0.8,82 | 67 | | | | |
| 31 | May/22 | 13 | 33.26 | 34.81 | 34.49(0.06) | 34.59(0.29) | 35.06(0.29) | 35 | 0.9 | | 13 | 22(0.7) | 50 | [2] | [15] | [1] | 68 | 163 | UT | -0.1 | OpenLong | | (2) | 8 | -3 | -2 | 20 | 1.1,90 | 67 | | 32 | May/22 | 12 | 33.26 | 34.81 | 34.47(0.12) | 34.49(-0.03) | 34.96(0.4) | 35.04 | 0.9 | | 13 | 22(1.1) | 50 | [3] | [14] | [5] | 78 | 153 | UT | 0.2 | OpenLong | | (3) | 12 | -17 | 10 | 20 | 1.3,95 | 67 | | 33 | May/22 | 11 | 33.26 | 34.81 | 34.43(0.12) | 34.5(0.2) | 34.82(0.69) | 35.24 | 1 | | 13 | 21(2.2) | 50 | [3] | [25] | [18] | 91 | 294 | UT | 1 | OpenLong | | (4) | 20 | 10 | 30 | 20 | 1.9,93 | 67 | | 34 | May/22 | 10 | 33.26 | 34.81 | 34.39(0.09) | 34.43(0.38) | 34.58(0.82) | 35.12 | 0.9 | | 13 | 18(2) | 50 | [3] | [31] | [16] | 74 | 322 | UT | 1.4 | OpenLong | | (4) | 24 | 21 | 30 | 20 | 1.9,76 | 67 | | 35 | May/22 | 9 | 33.26 | 34.81 | 34.36(0.09) | 34.3(0.2) | 34.3(0.53) | 34.87 | 0.8 | | 13 | 16(0.7) | 50 | [3] | [20] | [24] | 47 | 191 | UT | 1.7 | OpenLong? | | (2) | 15 | 36 | 35 | 20 | 1.5,59 | 67 | | | | |
| 36 | May/19 | 15 | 33.03 | 34.64 | 34.33(0.09) | 34.23(0.09) | 34.12(0.26) | 34.45 | 0.7 | | 11 | 16(-0.6) | 50 | [3] | [10] | [7] | 0 | 6 | UT | 1 | OpenLong? | | (1) | 8 | 2 | 26 | 20 | 0.4,40 | 65 | | 37 | May/19 | 14 | 33.03 | 34.64 | 34.3(0.12) | 34.2(-0.03) | 34.03(-0.41) | 34.43 | 0.7 | | 11 | 16(-1.2) | 50 | [3] | [-10] | [16] | -17 | -170 | RG | 1.2 | SmallShort | | (2) | -11 | 33 | 8 | 20 | 0.4,23 | 65 | | 38 | May/19 | 13 | 33.03 | 34.64 | 34.26(0.03) | 34.21(-0.12) | 34.17(-0.32) | 34.05 | 0.5 | | 11 | 18(-1.1) | 50 | [1] | [-9] | [4] | -57 | -162 | RG | -0.3 | Wait | | (2) | -9 | 25 | -20 | -12 | -0.6,8 | 65 | | 39 | May/19 | 12 | 33.03 | 34.64 | 34.25(-0.06) | 34.25(-0.23) | 34.28(-0.06) | 33.76 | 0.4 | | 11 | 19(0.8) | 25 | [-2] | [-4] | [-15] | -78 | -96 | RG | -1.4 | SmallLong | | (1) | -2 | -10 | -53 | -20 | -1.3,5 | 65 | | 40 | May/19 | 11 | 33.03 | 34.64 | 34.27(-0.03) | 34.33(-0.2) | 34.3(-0.12) | 33.88 | 0.4 | | 11 | 18(0.5) | 35 | [-1] | [-5] | [-13] | -40 | -110 | RG | -1.2 | SmallLong | | (-2) | -3 | -13 | -26 | -20 | -1.1,38 | 65 | | | | |
| 41 | May/19 | 10 | 33.03 | 34.64 | 34.28(-0.03) | 34.4(-0.17) | 34.34(-0.2) | 34.03 | 0.5 | | 11 | 17(-1.1) | -5 | [-1] | [-7] | [-32] | 4 | -90 | RG | -0.9 | SmallLong | | (0) | -6 | -94 | 16 | -20 | -0.7,71 | 65 | | 42 | May/19 | 9 | 33.03 | 34.64 | 34.29(0.15) | 34.46(0.29) | 34.41(0.5) | 35.15 | 1 | | 11 | 18(4.5) | 50 | [4] | [20] | [29] | 82 | 226 | UT | 2 | OpenLong? | | (4) | 14 | 47 | 27 | 20 | 2.3,74 | 65 | | 43 | May/18 | 15 | 32.86 | 34.58 | 34.29(0) | 34.36(0.06) | 34.24(0.12) | 34.6 | 0.8 | | 13 | 14(-0.1) | 50 | [0] | [6] | [24] | 37 | 137 | UR | 1.3 | SmallShort? | | (2) | 3 | 65 | 6 | 20 | 1.3,54 | 66 | | 44 | May/18 | 14 | 32.86 | 34.58 | 34.24(-0.35) | 34.34(-0.23) | 34.2(-0.47) | 33.86 | 0.5 | | 13 | 14(-9.9) | -25 | [-10] | [-17] | [-14] | -44 | 111 | DT | -1.2 | OpenShort | | (-4) | -13 | -16 | -27 | -20 | -1.3,39 | 66 | | 45 | May/18 | 13 | 32.86 | 34.58 | 34.36(-0.35) | 34.42(-0.06) | 34.36(-0.32) | 34.04 | 0.6 | | 13 | 24(-8.9) | -30 | [-10] | [-10] | [-10] | 0 | 164 | DT | -0.6 | OpenShort | | (-9) | -9 | -16 | -5 | -20 | -0.6,65 | 66 | | | | |
| 46 | May/18 | 12 | 32.86 | 34.58 | 34.48(-0.38) | 34.44(0.12) | 34.47(-0.12) | 34.22 | 0.7 | | 13 | 33(-8) | -30 | [-11] | [-3] | [-14] | 18 | 249 | DT | -0.4 | OpenShort | | (-11) | -3 | -27 | 7 | -20 | -0.4,78 | 66 | | 47 | May/18 | 11 | 32.86 | 34.58 | 34.61(-0.37) | 34.4(0.23) | 34.51(0.09) | 34.54 | 0.8 | | 13 | 41(-7.9) | 10 | [-10] | [5] | [6] | 37 | 346 | UR | 0 | SmallShort | | (-9) | 3 | 12 | 15 | -9 | -0.1,89 | 66 | | 48 | May/18 | 10 | 32.86 | 34.58 | 34.74(-0.4) | 34.32(0.15) | 34.48(-0.12) | 34.4 | 0.7 | | 13 | 49(-4.9) | -20 | [-11] | [-2] | [-7] | 14 | 249 | DT | -0.1 | OpenShort | | (-13) | -3 | -14 | 5 | -20 | -0.3,71 | 66 | | 49 | May/18 | 9 | 32.86 | 34.58 | 34.88(-0.23) | 34.27(0.2) | 34.52(0.15) | 34.57 | 0.8 | | 13 | 54(-2.8) | 30 | [-6] | [7] | [3] | -4 | 164 | UR | 0 | SmallShort? | | (-10) | 4 | -3 | -1 | 20 | -0.3,54 | 66 | | 50 | May/17 | 15 | 32.62 | 34.42 | 34.96(-0.03) | 34.2(0.12) | 34.47(0.2) | 34.6 | 1 | | 14 | 56(-1.3) | 50 | [-1] | [9] | [7] | -8 | -25 | UR | 0.1 | SmallShort? | | (-9) | 6 | 11 | -3 | 20 | -0.3,50 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|