|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $30.0900 One month high (close): $36.0700
BEAM Daily Change: 3.32% Daily StdDev 3.64% BEAM EMA_5_Trend: -0.72% 10Minute StdDev: $1.1905
Latest Price : $34.82(3.32%) | Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3) Tue. May 16, 2023($1.4) Mon. May 15, 2023($1.5) Fri. May 12, 2023($1) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.9)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 1.1
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 32.62 | 34.42 | 34.96(-0.03) | 34.2(0.12) | 34.47(0.2) | 34.6 | 1 | | 14 | 58(0.1) | 50 | [-1] | [9] | [9] | -8 | -25 | UR | 0.1 | SmallShort? | | (-9) | 6 | 11 | 10 | 20 | -0.3,50 | 66 | Sample size 1 Avg positive next hour return: 2.25%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.42(daily_ema_10 -0.52%) 34.2(hourly_sma_10 -1.16%) 32.62(daily_ema_20 -5.72%)
Resistance Levels: 34.96(weak_hourly_sma_20 1.04%)
|
| | | 2 | May/17 | 14 | 32.62 | 34.42 | 34.97(0.14) | 34.16(0.12) | 34.4(0.32) | 34.47 | 0.9 | | 14 | 58(-2.3) | 50 | [4] | [14] | [6] | -34 | -194 | UT | 0.1 | OpenLong | | (-1) | 9 | 6 | 1 | 20 | -0.4,26 | 66 | | 3 | May/17 | 13 | 32.62 | 34.42 | 34.92(0.11) | 34.12(0.03) | 34.29(0.41) | 34.4 | 0.9 | | 14 | 60(-1.5) | 50 | [3] | [15] | [6] | -36 | -157 | UT | 0.1 | OpenLong | | (4) | 11 | 4 | 4 | 20 | -0.4,24 | 66 | | 4 | May/17 | 12 | 32.62 | 34.42 | 34.88(0.11) | 34.11(-0.09) | 34.15(0.38) | 34.36 | 0.9 | | 14 | 62(-1.4) | 50 | [3] | [12] | [0] | -38 | -164 | UT | 0.2 | OpenLong | | (3) | 10 | -16 | 7 | 20 | -0.4,22 | 66 | | 5 | May/17 | 11 | 32.62 | 34.42 | 34.84(0.14) | 34.14(-0.44) | 34.02(0.27) | 34.55 | 1 | | 14 | 63(-1.2) | 50 | [4] | [5] | [26] | -38 | -148 | UT | 0.4 | OpenLong | | (5) | 7 | 27 | 7 | 20 | -0.2,17 | 66 | | | | |
| 6 | May/17 | 10 | 32.62 | 34.42 | 34.79(0.03) | 34.29(-0.7) | 33.93(0.06) | 34.23 | 0.8 | | 14 | 64(-0.4) | 50 | [1] | [-5] | [20] | -49 | -174 | RG | 0.2 | Wait | | (3) | 2 | 26 | 3 | 20 | -0.4,11 | 66 | | 7 | May/17 | 9 | 32.62 | 34.42 | 34.79(0) | 34.53(-0.83) | 33.91(-0.12) | 33.93 | 0.6 | | 14 | 65(0.1) | 50 | [0] | [-12] | [9] | -60 | -267 | RG | 0 | Wait? | | (0) | -3 | 19 | -5 | 20 | -0.7,8 | 66 | | 8 | May/16 | 15 | 32.44 | 34.12 | 34.78(-0.17) | 34.82(-0.97) | 33.95(-0.35) | 33.71 | 0.6 | | 12 | 64(-0.5) | 20 | [-5] | [-22] | [1] | -60 | -232 | RG | -0.2 | Wait? | | (-2) | -10 | 5 | -4 | -3 | -0.8,10 | 65 | | 9 | May/16 | 14 | 32.44 | 34.12 | 34.84(-0.26) | 35.16(-0.96) | 34.07(-0.58) | 33.65 | 0.6 | | 12 | 65(1.4) | -10 | [-7] | [-29] | [-25] | -57 | -231 | DT | -0.3 | OpenShort | | (-6) | -16 | -46 | -4 | -20 | -0.9,16 | 65 | | 10 | May/16 | 13 | 32.44 | 34.12 | 34.93(-0.17) | 35.5(-0.62) | 34.27(-1.1) | 34.18 | 0.9 | | 12 | 64(0.4) | -10 | [-5] | [-38] | [-9] | -45 | -309 | DT | -0.1 | OpenShort | | (-5) | -30 | 8 | -7 | -20 | -0.6,20 | 65 | | | | |
| 11 | May/16 | 12 | 32.44 | 34.12 | 34.99(-0.2) | 35.72(-0.2) | 34.65(-1.42) | 34.09 | 0.8 | | 12 | 63(0.6) | -15 | [-6] | [-41] | [-26] | -47 | -406 | DT | -0.5 | OpenShort | | (-5) | -39 | -3 | -16 | -20 | -0.7,21 | 65 | | 12 | May/16 | 11 | 32.44 | 34.12 | 35.06(-0.26) | 35.79(0.2) | 35.15(-1.49) | 34.12 | 0.9 | | 12 | 63(0.4) | -25 | [-7] | [-38] | [-39] | -44 | -375 | DT | -0.8 | OpenShort | | (-7) | -41 | -15 | -32 | -20 | -0.8,26 | 65 | | 13 | May/16 | 10 | 32.44 | 34.12 | 35.15(-0.17) | 35.72(0.17) | 35.68(-1.65) | 34.29 | 0.9 | | 12 | 62(0.8) | -10 | [-5] | [-42] | [-39] | -24 | -468 | DT | -1.1 | OpenShort | | (-8) | -46 | -28 | -31 | -20 | -0.7,44 | 65 | | 14 | May/16 | 9 | 32.44 | 34.12 | 35.21(-0.11) | 35.66(0.34) | 36.28(-1.2) | 34.62 | 1.1 | | 12 | 61(0.2) | -5 | [-3] | [-27] | [-67] | 2 | -350 | RG | -1.4 | SmallLong? | | (-3) | -33 | -125 | -27 | -20 | -0.5,64 | 65 | | 15 | May/15 | 15 | 32.31 | 33.83 | 35.25(0.03) | 35.54(0.71) | 36.72(-0.22) | 36.16 | 2 | | 14 | 61(-0.5) | 25 | [1] | [8] | [-14] | 53 | 182 | CR | -0.5 | HoldShort? | | (3) | -6 | -31 | -14 | -20 | 0.8,83 | 75 | | | | |
| 16 | May/15 | 14 | 32.31 | 33.83 | 35.24(0.11) | 35.29(0.74) | 36.8(0.96) | 36.54 | 2.2 | | 14 | 62(1.3) | 50 | [3] | [42] | [-1] | 70 | 496 | CR | -0.2 | HoldShort | | (3) | 27 | -21 | -3 | 20 | 1.1,92 | 75 | | 17 | May/15 | 13 | 32.31 | 33.83 | 35.2(0.14) | 35.03(0.81) | 36.45(1.93) | 36.81 | 2.3 | | 14 | 60(2.6) | 50 | [4] | [70] | [7] | 82 | 783 | UT | 0.3 | OpenLong | | (4) | 54 | -26 | 14 | 20 | 1.4,97 | 75 | | 18 | May/15 | 12 | 32.31 | 33.83 | 35.15(0.17) | 34.75(0.67) | 35.76(2.08) | 37.14 | 2.5 | | 14 | 58(4.1) | 50 | [5] | [72] | [40] | 95 | 900 | UT | 1.2 | OpenLong | | (7) | 58 | 16 | 45 | 20 | 1.8,100 | 75 | | 19 | May/15 | 11 | 32.31 | 33.83 | 35.09(0.09) | 34.52(0.44) | 35.03(1.95) | 36.94 | 2.4 | | 14 | 54(2.8) | 50 | [3] | [65] | [52] | 80 | 904 | UT | 1.8 | OpenLong | | (3) | 54 | 33 | 58 | 20 | 1.8,85 | 75 | | 20 | May/15 | 10 | 32.31 | 33.83 | 35.06(0.17) | 34.37(0.47) | 34.36(1.93) | 36.53 | 2.2 | | 14 | 51(1.7) | 50 | [5] | [65] | [88] | 40 | 716 | UT | 2.2 | OpenLong | | (2) | 54 | 151 | 45 | 20 | 1.5,52 | 75 | | | | |
| 21 | May/15 | 9 | 32.31 | 33.83 | 35(-0.17) | 34.21(-0.38) | 33.71(0.24) | 34.75 | 1.3 | | 14 | 49(0.6) | 50 | [-5] | [4] | [55] | -39 | 148 | UR | 1.1 | SmallShort? | | (-4) | 7 | 120 | 20 | 20 | -0.3,19 | 75 | | 22 | May/12 | 15 | 32.08 | 33.29 | 35.06(-0.2) | 34.34(-0.72) | 33.63(-0.36) | 33.39 | 0.7 | | 10 | 49(-0.8) | 10 | [-6] | [-20] | [-9] | -94 | -378 | RG | -0.3 | Wait? | | (-9) | -10 | -19 | 3 | -20 | -1.8,1 | 67 | | 23 | May/12 | 14 | 32.08 | 33.29 | 35.13(-0.14) | 34.59(-0.52) | 33.75(-0.76) | 33.6 | 0.9 | | 10 | 49(3.6) | 20 | [-4] | [-29] | [-5] | -94 | -491 | RG | -0.2 | Wait | | (-5) | -22 | 4 | 0 | -20 | -1.8,1 | 67 | | 24 | May/12 | 13 | 32.08 | 33.29 | 35.18(-0.11) | 34.77(-0.54) | 34.01(-1.08) | 33.55 | 0.8 | | 10 | 46(3.6) | 5 | [-3] | [-39] | [-17] | -100 | -620 | RG | -0.6 | Wait | | (-5) | -32 | -11 | -9 | -20 | -2,0 | 67 | | 25 | May/12 | 12 | 32.08 | 33.29 | 35.22(-0.03) | 34.96(-0.63) | 34.38(-0.92) | 33.67 | 0.9 | | 10 | 42(1.3) | 20 | [-1] | [-35] | [-20] | -103 | -637 | RG | -1 | SmallLong | | (-3) | -27 | -20 | -25 | -20 | -2.1,0 | 67 | | | | |
| 26 | May/12 | 11 | 32.08 | 33.29 | 35.22(0) | 35.18(-0.57) | 34.7(-1.03) | 33.9 | 1 | | 10 | 41(0) | 25 | [0] | [-37] | [-21] | -95 | -635 | DR | -1.1 | HoldShort | | (0) | -30 | -9 | -37 | -20 | -1.9,3 | 67 | | 27 | May/12 | 10 | 32.08 | 33.29 | 35.23(-0.03) | 35.38(-0.48) | 35.06(-1.07) | 34.01 | 1.1 | | 10 | 41(0.5) | 20 | [-1] | [-37] | [-46] | -73 | -584 | RG | -1.5 | SmallLong | | (1) | -31 | -77 | -33 | -20 | -1.7,20 | 67 | | 28 | May/12 | 9 | 32.08 | 33.29 | 35.24(0.17) | 35.55(-0.34) | 35.44(-0.25) | 34.92 | 1.6 | | 10 | 40(-3.6) | 45 | [5] | [-9] | [-20] | -29 | -321 | DR | -0.7 | OpenShort? | | (3) | -7 | -40 | -24 | -20 | -0.5,34 | 67 | | 29 | May/11 | 15 | 31.98 | 33.06 | 35.18(0.26) | 35.67(-0.2) | 35.44(0) | 35.4 | 2 | | 12 | 44(-4.4) | 50 | [8] | [3] | [-1] | 15 | -199 | CR | -0.2 | HoldShort? | | (7) | 0 | 7 | -11 | -20 | 0.3,57 | 76 | | 30 | May/11 | 14 | 31.98 | 33.06 | 35.09(0.29) | 35.74(-0.14) | 35.53(-0.36) | 35.32 | 1.9 | | 12 | 48(-4.8) | 50 | [9] | [-7] | [-12] | 26 | -314 | DR | -0.3 | OpenShort | | (8) | -11 | -24 | -6 | -20 | 0.3,68 | 76 | | | | |
| 31 | May/11 | 13 | 31.98 | 33.06 | 34.99(0.34) | 35.79(0.06) | 35.66(-0.11) | 35.61 | 2.1 | | 12 | 53(-3.4) | 50 | [10] | [4] | [-11] | 43 | -191 | CR | -0.1 | HoldShort | | (10) | -3 | -21 | -3 | -20 | 0.7,75 | 76 | | 32 | May/11 | 12 | 31.98 | 33.06 | 34.87(0.37) | 35.77(0.31) | 35.7(0.11) | 35.86 | 2.2 | | 12 | 57(-2) | 50 | [11] | [14] | [5] | 49 | -67 | UT | 0.2 | OpenLong | | (12) | 3 | 31 | -7 | -20 | 1,74 | 76 | | 33 | May/11 | 11 | 31.98 | 33.06 | 34.74(0.35) | 35.66(0.2) | 35.66(-0.45) | 35.48 | 2 | | 12 | 59(-3.1) | 50 | [10] | [-4] | [-7] | 43 | -259 | DR | -0.2 | OpenShort | | (10) | -13 | 4 | -11 | -20 | 0.7,75 | 76 | | 34 | May/11 | 10 | 31.98 | 33.06 | 34.62(0.38) | 35.59(0.37) | 35.82(-0.33) | 35.43 | 2 | | 12 | 62(-1.9) | 50 | [11] | [2] | [-22] | 51 | -239 | CR | -0.4 | HoldShort | | (11) | -10 | -38 | -9 | -20 | 0.8,81 | 76 | | 35 | May/11 | 9 | 31.98 | 33.06 | 34.49(0.44) | 35.46(0.54) | 35.94(0.08) | 35.89 | 2.3 | | 12 | 64(-0.3) | 50 | [13] | [17] | [-2] | 69 | -15 | CR | -0 | HoldShort? | | (13) | 2 | 4 | -10 | -20 | 1.3,86 | 76 | | | | |
| 36 | May/10 | 15 | 31.8 | 32.57 | 34.34(0.32) | 35.27(0.54) | 35.91(0.17) | 35.84 | 2.5 | | 13 | 64(-2.5) | 50 | [10] | [20] | [2] | 75 | 158 | UT | -0.1 | HoldLong? | | (13) | 5 | 12 | -12 | -3 | 1.4,90 | 84 | | 37 | May/10 | 14 | 31.8 | 32.57 | 34.23(0.29) | 35.08(0.46) | 35.85(0.5) | 35.69 | 2.4 | | 13 | 66(3) | 50 | [9] | [29] | [-14] | 79 | 264 | CR | -0.1 | OpenShort | | (10) | 15 | -40 | -11 | 11 | 1.4,94 | 84 | | 38 | May/10 | 13 | 31.8 | 32.57 | 34.13(0.35) | 34.92(0.69) | 35.67(0.91) | 36.18 | 2.7 | | 13 | 63(7.7) | 50 | [10] | [45] | [9] | 100 | 478 | UT | 0.5 | HoldLong | | (11) | 27 | 3 | -5 | 20 | 2,100 | 84 | | 39 | May/10 | 12 | 31.8 | 32.57 | 34.01(0.32) | 34.68(0.73) | 35.35(1.06) | 36.14 | 2.7 | | 13 | 56(8.8) | 50 | [9] | [49] | [22] | 110 | 576 | UT | 0.9 | HoldLong | | (10) | 31 | 32 | 3 | 20 | 2.4,100 | 84 | | 40 | May/10 | 11 | 31.8 | 32.57 | 33.9(0.24) | 34.43(0.67) | 34.98(0.95) | 35.75 | 2.5 | | 13 | 47(7.1) | 50 | [7] | [45] | [18] | 113 | 547 | UT | 1 | HoldLong | | (8) | 28 | 23 | 4 | 20 | 2.5,100 | 84 | | | | |
| 41 | May/10 | 10 | 31.8 | 32.57 | 33.82(0.21) | 34.2(0.62) | 34.65(0.9) | 35.47 | 2.3 | | 13 | 40(7.3) | 50 | [6] | [42] | [30] | 115 | 504 | UT | 1.3 | HoldLong | | (7) | 27 | 58 | 10 | 20 | 2.6,100 | 84 | | 42 | May/10 | 9 | 31.8 | 32.57 | 33.75(0.21) | 33.99(0.5) | 34.34(0.5) | 34.78 | 1.9 | | 13 | 32(4.6) | 50 | [6] | [29] | [10] | 100 | 225 | UT | 0.8 | HoldLong? | | (4) | 15 | 11 | 10 | 20 | 2,100 | 84 | | 43 | May/9 | 15 | 31.47 | 31.98 | 33.68(0.18) | 33.82(0.51) | 34.17(0.47) | 34.65 | 2.4 | | 9 | 28(-2.1) | 50 | [5] | [26] | [18] | 102 | 229 | UT | 1.1 | CloseLong? | | (5) | 14 | 29 | 15 | 20 | 2.2,97 | 66 | | 44 | May/9 | 14 | 31.47 | 31.98 | 33.62(0.15) | 33.65(0.39) | 34.01(0.38) | 34.31 | 2.2 | | 9 | 30(2.1) | 50 | [5] | [22] | [14] | 84 | 152 | UT | 0.8 | OpenLong | | (4) | 11 | 28 | 3 | 20 | 1.8,89 | 66 | | 45 | May/9 | 13 | 31.47 | 31.98 | 33.57(0.15) | 33.52(0.33) | 33.88(0.39) | 33.99 | 1.9 | | 9 | 28(0) | 50 | [5] | [21] | [9] | 69 | 75 | UT | 0.3 | OpenLong | | (3) | 12 | 15 | 9 | 20 | 1.2,89 | 66 | | | | |
| 46 | May/9 | 12 | 31.47 | 31.98 | 33.52(0.15) | 33.41(0.09) | 33.75(0.36) | 33.82 | 1.8 | | 9 | 28(-2.4) | 50 | [5] | [17] | [-1] | 57 | 29 | CR | 0.2 | HoldShort | | (4) | 11 | -25 | 14 | 20 | 0.8,87 | 66 | | 47 | May/9 | 11 | 31.47 | 31.98 | 33.47(0.27) | 33.38(0.12) | 33.63(0.54) | 34.11 | 2 | | 9 | 30(-2.7) | 50 | [8] | [24] | [23] | 74 | 51 | UT | 1.2 | OpenLong | | (7) | 16 | 24 | 27 | 20 | 1.6,84 | 66 | | 48 | May/9 | 10 | 31.47 | 31.98 | 33.38(0.24) | 33.38(0) | 33.45(0.48) | 33.83 | 1.8 | | 9 | 33(-4.8) | 50 | [7] | [20] | [16] | 43 | 7 | UT | 0.9 | OpenLong | | (6) | 14 | 16 | 14 | 20 | 1.1,65 | 66 | | 49 | May/9 | 9 | 31.47 | 31.98 | 33.3(0.27) | 33.34(-0.12) | 33.29(0.36) | 33.64 | 1.7 | | 9 | 38(-7.3) | 50 | [8] | [15] | [16] | 15 | -84 | UT | 0.7 | OpenLong? | | (7) | 11 | 26 | 5 | 20 | 0.7,47 | 66 | | 50 | May/8 | 15 | 31.24 | 31.55 | 33.21(0.27) | 33.38(-0.18) | 33.17(0.3) | 33.34 | 1.9 | | 6 | 45(-15.9) | 50 | [8] | [11] | [5] | -7 | -160 | UT | 0.3 | OpenLong? | | (7) | 9 | 9 | -2 | 20 | 0.2,38 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|