Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230504	BEAM	Hourly	Intraday	$31.59	$33.26	0.1%	5.29%	5.39%	2.8	6.31%	1.76%	1.15%	Chart
2	20230428	SWK	Hourly	Intraday	$83.93	$86.34	1.92%	2.93%	4.85%	2.8	$-1.01%	1.6%	1.31%	Chart
3	20230418	SAGE	Hourly	Intraday	$45.34	$47.77	-0.77%	5.32%	4.55%	2.9	$-0.9%	1.98%	0.98%	Chart
4	20230417	SHOP	Hourly	Intraday	$46.89	$48.52	1.08%	3.51%	4.59%	2.1	$-1.03%	1.38%	1.27%	Chart
5	20230414	C	Hourly	Intraday	$48.75	$49.56	3.07%	1.71%	4.78%	2.5	$-1.07%	1.58%	0.89%	Chart
6	20230413	VIR	Hourly	Intraday	$23.9	$24.74	1.19%	3.53%	4.72%	2.3	0.2%	1.36%	1.07%	Chart
7	20230406	ALNY	Hourly	Intraday	$201.32	$210.47	0.25%	4.56%	4.81%	2.6	$-3.19%	1.45%	1.25%	Chart
8	20230403	OXY	Hourly	Intraday	$66.2	$65.18	6.04%	-1.64%	4.4%	2.5	$-1.24%	1.8%	1.22%	Chart
9	20230324	ISRG	Hourly	Intraday	$250.34	$256.2	2.1%	2.39%	4.49%	2.7	$-0.6%	1.5%	1.4%	Chart
10	20230215	FRPT	Hourly	Intraday	$65.66	$68.58	0.14%	4.45%	4.59%	2.7	$-9.22%	1.83%	1.1%	Chart
11	20230123	WIX	Hourly	Intraday	$86.65	$88.73	2.1%	2.45%	4.55%	2.1	$-3.31%	1.36%	1.21%	Chart
12	20230123	ILMN	Hourly	Intraday	$206.24	$216.47	0.84%	5%	5.84%	2.5	$-2.69%	1.51%	1.14%	Chart
13	20230120	GOOG	Hourly	Intraday	$97.32	$99.26	3.71%	2.07%	5.78%	3	1.41%	1.59%	0.93%	Chart
14	20230109	CRM	Hourly	Intraday	$144.81	$147.1	3.06%	1.63%	4.69%	2.8	0.93%	2.12%	1.2%	Chart
15	20230104	MCHI	Hourly	Intraday	$50.68	$51.97	3.18%	2.63%	5.81%	3.3	2.8%	1.39%	1.09%	Chart
16	20230104	LVS	Hourly	Intraday	$50.31	$51.89	1.99%	3.2%	5.19%	3	2.6%	1.44%	0.92%	Chart
17	20221213	INTU	Hourly	Intraday	$435.87	$428.5	6.11%	-1.8%	4.31%	2.4	$-9.69%	1.94%	1%	Chart
18	20221130	SAGE	Hourly	Intraday	$39.47	$40.89	2.55%	3.69%	6.24%	2.5	$-0.42%	1.96%	0.88%	Chart
19	20221130	CMG	Hourly	Intraday	$1562.98	$1626.96	0.66%	4.12%	4.78%	2.2	$-7.22%	1.59%	1.21%	Chart
20	20221110	AON	Hourly	Intraday	$289.58	$296.38	3.02%	2.42%	5.44%	2.7	$-0.2%	1.41%	0.87%	Chart
21	20221110	EWJ	Hourly	Intraday	$53.08	$53.87	4.04%	1.55%	5.59%	3	0.72%	1.55%	1.35%	Chart
22	20221110	FDX	Hourly	Intraday	$164.22	$166	3.91%	1.13%	5.04%	2.8	3.34%	1.41%	1.02%	Chart
23	20221110	UNP	Hourly	Intraday	$210.24	$212.99	3.36%	1.35%	4.71%	2.9	$-1.49%	1.99%	1.16%	Chart
24	20221021	JPM	Hourly	Intraday	$118.09	$122.23	1.69%	3.56%	5.25%	2.3	3.15%	1.9%	1.39%	Chart
25	20221019	TRV	Hourly	Intraday	$171.13	$174.17	2.61%	1.83%	4.44%	2.7	1.28%	1.83%	1.04%	Chart
26	20220816	WMT	Hourly	Intraday	$139.57	$139.37	5.26%	-0.15%	5.11%	2.6	$-3.85%	1.61%	0.91%	Chart
27	20220811	FOX	Hourly	Intraday	$33.27	$33.65	2.75%	1.16%	3.91%	2.4	$-1.25%	1.59%	1.15%	Chart
28	20220810	NVCR	Hourly	Intraday	$78.96	$79.94	3.22%	1.28%	4.5%	2.3	2.8%	1.85%	1.37%	Chart
29	20220804	XBI	Hourly	Intraday	$86.38	$88.71	2.76%	2.77%	5.53%	3	2.33%	1.52%	1.04%	Chart
30	20220729	XLE	Hourly	Intraday	$77.07	$78.42	2.54%	1.8%	4.34%	2.6	$-6.81%	1.97%	0.91%	Chart
31	20220729	XOM	Hourly	Intraday	$95.29	$96.93	2.86%	1.77%	4.63%	2.8	$-8.75%	2.18%	1.35%	Chart
32	20220728	NEE	Hourly	Intraday	$85.31	$84.54	6.13%	-0.95%	5.18%	3.2	4.07%	1.41%	1.3%	Chart
33	20220721	A	Hourly	Intraday	$125.04	$127.19	4.33%	1.79%	6.12%	2.7	3.08%	1.92%	1.11%	Chart
34	20220721	AXTA	Hourly	Intraday	$24.43	$25.38	-0.08%	3.88%	3.8%	2.5	$-0.71%	2.08%	0.87%	Chart
35	20220720	IBUY	Hourly	Intraday	$46.69	$47.67	1.72%	2.14%	3.86%	2.1	$-3.78%	1.99%	1.21%	Chart
36	20220719	GS	Hourly	Intraday	$306.74	$318.05	1.82%	3.75%	5.57%	2.8	0.16%	1.75%	1.04%	Chart
37	20220719	MCHP	Hourly	Intraday	$63.24	$64.52	2.41%	2.08%	4.49%	2.5	$-1.65%	1.76%	1.2%	Chart
38	20220607	BABA	Hourly	Intraday	$100.61	$104.32	1.62%	3.74%	5.36%	2.3	0.87%	1.72%	1.34%	Chart
39	20220602	ADBE	Hourly	Intraday	$420.56	$440.83	0.22%	4.83%	5.05%	2.5	$-3.27%	1.89%	1.08%	Chart
40	20220602	BKNG	Hourly	Intraday	$2271.79	$2375.97	1.41%	4.65%	6.06%	2.5	$-4.15%	2.02%	1.29%	Chart
41	20220602	APD	Hourly	Intraday	$246.97	$252.85	1.43%	2.41%	3.84%	2.4	0.3%	1.35%	0.97%	Chart
42	20220602	BLK	Hourly	Intraday	$666.14	$686.49	0.85%	3.08%	3.93%	2.2	$-3.88%	1.83%	1.42%	Chart
43	20220602	DHR	Hourly	Intraday	$262.6	$273.26	0.62%	4.08%	4.7%	2.4	$-5.31%	1.77%	1.25%	Chart
44	20220504	WMB	Hourly	Intraday	$35.82	$36.89	1.44%	3.03%	4.47%	2.5	$-6.59%	1.47%	1.14%	Chart
45	20220504	XOM	Hourly	Intraday	$89.55	$91.7	1.54%	2.44%	3.98%	2.4	$-5.35%	1.63%	1.37%	Chart
46	20220503	MPC	Hourly	Intraday	$90.62	$92.65	1.68%	2.28%	3.96%	2.2	$-1%	1.63%	1.28%	Chart
47	20220321	PXD	Hourly	Intraday	$249.35	$251.18	3.96%	0.76%	4.72%	2.3	0.72%	1.87%	1.29%	Chart
48	20220307	NEE	Hourly	Intraday	$81.77	$84.18	1.94%	3.01%	4.95%	3	$-5.82%	1.5%	1.06%	Chart
49	20220228	XAR	Hourly	Intraday	$119.1	$122.96	1.47%	3.28%	4.75%	3.2	$-1.78%	1.83%	1.1%	Chart
50	20220228	XOP	Hourly	Intraday	$114.17	$116.91	2.79%	2.47%	5.26%	2.8	7.54%	1.56%	1.19%	Chart
51	20220209	WYNN	Hourly	Intraday	$91.11	$93.65	1.47%	2.83%	4.3%	2.4	1.1%	1.74%	1.2%	Chart
52	20220208	CNC	Hourly	Intraday	$82.3	$85.67	1.87%	4.17%	6.04%	2.9	$-1.86%	2.19%	1.14%	Chart
53	20220104	PCAR	Hourly	Intraday	$89.88	$92.75	1.69%	3.24%	4.93%	2.4	$-0.36%	1.33%	1.28%	Chart
54	20211215	INCY	Hourly	Intraday	$68.44	$71.94	-0.03%	5.11%	5.08%	2.5	2.04%	1.37%	1.05%	Chart
55	20211130	SDOW	Hourly	Intraday	$30.08	$31.03	2.21%	3.23%	5.44%	2.9	$-11.02%	1.88%	1.12%	Chart
56	20211103	UTHR	Hourly	Intraday	$196.96	$203.14	2.37%	3.21%	5.58%	2.9	$-0.64%	1.78%	1.01%	Chart
57	20211101	IRBT	Hourly	Intraday	$82.92	$88.5	-0.54%	6.69%	6.15%	2.6	2.09%	2.16%	0.94%	Chart
58	20211028	DVAX	Hourly	Intraday	$19.95	$20.47	1.17%	2.61%	3.78%	2.4	1.44%	1.79%	0.9%	Chart
59	20211022	EBAY	Hourly	Intraday	$77.77	$80.66	2.1%	3.79%	5.89%	2.5	$-5%	1.53%	1.26%	Chart
60	20211019	PENN	Hourly	Intraday	$80.07	$81.35	3.61%	1.66%	5.27%	2.4	$-8.7%	1.91%	0.92%	Chart
61	20210927	PLUG	Hourly	Intraday	$27.1	$28.39	0.48%	4.77%	5.25%	2.2	$-14.76%	1.55%	1.31%	Chart
62	20210924	DAL	Hourly	Intraday	$43.53	$43.53	4.66%	0%	4.66%	3.2	4.25%	1.63%	1.16%	Chart
63	20210924	JETS	Hourly	Intraday	$24.29	$24.29	4.34%	0%	4.34%	3.2	2.47%	1.4%	0.9%	Chart
64	20210922	OSTK	Hourly	Intraday	$72.53	$75.81	0.44%	4.55%	4.99%	2.5	3.36%	1.54%	1.01%	Chart
65	20210920	SDOW	Hourly	Intraday	$32.96	$33.44	3.91%	1.51%	5.42%	2.9	$-3.29%	1.56%	1.27%	Chart
66	20210826	NTAP	Hourly	Intraday	$88.25	$85.95	7.39%	-2.8%	4.59%	2.8	4.28%	1.65%	1.13%	Chart
67	20210823	NVDA	Hourly	Intraday	$213.98	$219.54	3.16%	2.68%	5.84%	3.1	3.47%	2.1%	1.12%	Chart
68	20210806	AIG	Hourly	Intraday	$50.5	$50.95	3.78%	0.93%	4.71%	3.2	7.18%	1.51%	0.96%	Chart
69	20210806	FAS	Hourly	Intraday	$116.33	$118.49	3.87%	1.92%	5.79%	2.6	5.49%	2.11%	1.22%	Chart
70	20210802	ALKS	Hourly	Intraday	$26.39	$26.93	2.09%	2.07%	4.16%	2.4	6.18%	2.07%	1.09%	Chart
71	20210722	NET	Hourly	Intraday	$112.77	$113.77	2.97%	0.91%	3.88%	2.7	5.82%	2.1%	1.35%	Chart
72	20210628	Z	Hourly	Intraday	$121.36	$124.35	2.04%	2.52%	4.56%	2.5	$-3.47%	1.96%	1.28%	Chart
73	20210628	FB	Hourly	Intraday	$343.45	$355.75	0.72%	3.61%	4.33%	3.1	$-0.83%	1.38%	1.23%	Chart
74	20210624	FSLR	Hourly	Intraday	$86.32	$84.52	7.66%	-2.25%	5.41%	3.2	6.59%	1.5%	1.22%	Chart
75	20210601	SPG	Hourly	Intraday	$130.57	$134.19	1.62%	2.82%	4.44%	2.8	1.13%	1.51%	1.28%	Chart
76	20210528	NVDA	Hourly	Intraday	$628.68	$162.45	305.89%	-301.01%	4.88%	2.2	8.46%	1.61%	1.11%	Chart
77	20210520	SGEN	Hourly	Intraday	$152.27	$155.85	2.65%	2.41%	5.06%	2.3	$-2.92%	1.5%	1.04%	Chart
78	20210503	FDX	Hourly	Intraday	$298.06	$304.55	2.67%	2.24%	4.91%	2.7	1.55%	2%	0.98%	Chart
79	20210421	IBM	Hourly	Intraday	$139.22	$143.55	0.77%	3.13%	3.9%	3.3	$-0.38%	1.63%	1.18%	Chart
80	20210416	WFC	Hourly	Intraday	$42.8	$43.84	1.33%	2.46%	3.79%	2.8	0.05%	1.63%	1.3%	Chart
81	20210326	AMAT	Hourly	Intraday	$121.31	$127.23	0.99%	4.93%	5.92%	2.3	11.98%	1.97%	0.94%	Chart
82	20210326	TGT	Hourly	Intraday	$197.04	$200.95	2.25%	2.03%	4.28%	2.6	2.19%	1.42%	1.03%	Chart
83	20210312	GM	Hourly	Intraday	$56.33	$59.26	0%	5.2%	5.2%	2.8	0.94%	1.99%	0.87%	Chart
84	20210310	UDOW	Hourly	Intraday	$118.34	$120.37	2.72%	1.76%	4.48%	2.6	6.8%	1.99%	1.32%	Chart
85	20210305	HCA	Hourly	Intraday	$178.08	$183.71	0.99%	3.19%	4.18%	3.3	3.11%	1.33%	1.15%	Chart
86	20210224	MA	Hourly	Intraday	$353.2	$367.32	0.79%	4.03%	4.82%	2.7	$-1.92%	1.76%	1.21%	Chart
87	20210224	PRU	Hourly	Intraday	$86.95	$89.91	1.85%	3.47%	5.32%	2.9	$-0.6%	1.54%	1.08%	Chart
88	20210222	FLT	Hourly	Intraday	$270.84	$283.65	-0.93%	4.69%	3.76%	2.2	$-0.41%	1.43%	0.91%	Chart
89	20210222	XLRN	Hourly	Intraday	$134.13	$141.02	-0.31%	5.12%	4.81%	2.2	$-0.39%	1.54%	1.21%	Chart
90	20210222	XME	Hourly	Intraday	$0	$38.35	-100%	104.81%	4.81%	2.4	$-2.03%	1.53%	1.17%	Chart
91	20210217	WFC	Hourly	Intraday	$34.38	$36.59	-1.18%	6.35%	5.17%	2.6	4.65%	2%	0.87%	Chart
92	20210211	KHC	Hourly	Intraday	$35.56	$35.47	4.99%	-0.28%	4.71%	2.4	5.84%	1.52%	1.01%	Chart
93	20210208	NVDA	Hourly	Intraday	$562.1	$144.39	313.58%	-307.34%	6.24%	2.7	6.17%	1.78%	1.18%	Chart
94	20210204	BL	Hourly	Intraday	$138.09	$142.79	0.64%	3.43%	4.07%	2.5	5.43%	1.84%	1.29%	Chart
95	20210112	LRCX	Hourly	Intraday	$524.46	$537.46	1.48%	2.52%	4%	2.7	4.79%	1.73%	0.95%	Chart
96	20210112	MPC	Hourly	Intraday	$44.02	$45.58	0.99%	3.58%	4.57%	2.5	1.29%	1.6%	0.89%	Chart
97	20210112	SE	Hourly	Intraday	$213.77	$218.48	2.26%	2.25%	4.51%	2.4	6.71%	1.52%	1.14%	Chart
98	20210108	KWEB	Hourly	Intraday	$80.85	$82.59	2.99%	2.22%	5.21%	2.7	$-2.19%	1.49%	1.16%	Chart
99	20210107	MXIM	Hourly	Intraday	$91.36	$94.18	1.88%	3.15%	5.03%	3.2	2.16%	1.47%	1.3%	Chart
100	20210107	QRVO	Hourly	Intraday	$176.38	$178.66	2.58%	1.32%	3.9%	2.5	2.96%	1.36%	1.07%	Chart
Total return: 485.26%
Avg positive open return: 9.18(91%)   Avg negative open return: -11.54(9%)
Avg positive intraday return: 4.18(89%)   Avg negative intraday return: -56.2(11%)
Avg positive next week return: 3.46(51%)   Avg negative next week return: -3.43(49%)