BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $30.2600 One month high (close): $40.5500

BEAM Daily Change: -1.18% Daily StdDev 4% BEAM EMA_5_Trend: -3.26% 10Minute StdDev: $0.8661

Latest Price : $30.26(-1.18%)

Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($0.5)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.26% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.84%(62%) Avg negative next hour return: -0.84%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	15	35.38	32.8	31.63(-0.35)	30.94(-0.58)	30.41(-0.82)	30.1	-1.7	-21	27(2.2)	-50	[-9]	[-34]	[-4]	-94	-337	DT	-0.4	OpenShort?	(-10)	-21	9	1	-20	-1.8,1	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.94(hourly_sma_10 2.79%) 31.63(hourly_sma_20 5.08%) 32.8(daily_ema_10 8.97%) 35.38(daily_ema_20 17.54%)

2	Mar/23	14	35.38	32.8	31.74(-0.38)	31.12(-0.64)	30.66(-0.55)	30	-1.7	-21	25(3)	-50	[-10]	[-28]	[-21]	-105	-315	DT	-0.8	HoldShort	(-10)	-14	-30	-6	-20	-2.2,0	25
3	Mar/23	13	35.38	32.8	31.86(-0.31)	31.32(-0.54)	30.83(-0.68)	30.35	-1.6	-21	22(2.8)	-50	[-8]	[-30]	[-15]	-101	-331	DT	-0.7	HoldShort	(-9)	-17	-20	-5	-20	-2.2,4	25
4	Mar/23	12	35.38	32.8	31.96(-0.28)	31.49(-0.47)	31.04(-0.93)	30.59	-1.5	-21	19(2.6)	-50	[-7]	[-35]	[-20]	-96	-384	DT	-0.8	OpenShort	(-7)	-23	-38	7	-20	-2.3,12	25
5	Mar/23	11	35.38	32.8	32.05(-0.16)	31.64(-0.47)	31.33(-0.41)	31.04	-1.4	-21	16(1.4)	-50	[-4]	[-21]	[-8]	-88	-266	DT	-0.6	OpenShort	(-6)	-10	-19	6	-20	-2,12	25

6	Mar/23	10	35.38	32.8	32.1(-0.22)	31.79(-0.41)	31.46(-0.41)	31.27	-1.3	-21	15(0.9)	-50	[-6]	[-21]	[9]	-87	-148	DP	-0.4	OpenShort	(-4)	-10	35	-5	-20	-1.8,8	25
7	Mar/23	9	35.38	32.8	32.17(-0.31)	31.92(-0.53)	31.59(-0.72)	30.85	-1.4	-21	14(3.5)	-50	[-8]	[-31]	[-28]	-117	-283	DT	-1.7	HoldShort?	(-7)	-18	-49	-6	-20	-3,8	25
8	Mar/22	15	35.89	33.27	32.27(-0.19)	32.09(-0.37)	31.82(-0.38)	31.44	-1.4	-21	10(1.3)	-50	[-5]	[-20]	[-20]	-105	-168	DT	-1.2	HoldShort?	(-6)	-10	-45	-3	-20	-2.5,8	26
9	Mar/22	14	35.89	33.27	32.33(-0.12)	32.21(-0.15)	31.94(-0.03)	32	-1.3	-21	9(-0.7)	-50	[-3]	[-8]	[5]	-72	8	DP	0.2	OpenShort	(-2)	-1	16	6	-16	-1.2,8	26
10	Mar/22	13	35.89	33.27	32.37(-0.22)	32.26(-0.15)	31.95(-0.53)	31.8	-1.3	-21	10(0)	-50	[-6]	[-21]	[-9]	-98	-95	DT	-0.5	HoldShort	(-5)	-13	-5	-12	-20	-1.9,0	26

11	Mar/22	12	35.89	33.27	32.44(-0.22)	32.31(-0.15)	32.12(-0.43)	31.86	-1.3	-21	10(-1.2)	-50	[-6]	[-19]	[-11]	-97	-72	DT	-0.9	HoldShort	(-6)	-11	-10	-15	-20	-1.9,1	26
12	Mar/22	11	35.89	33.27	32.51(-0.25)	32.36(-0.12)	32.26(-0.34)	31.98	-1.3	-21	11(-1.8)	-50	[-6]	[-16]	[-11]	-89	-2	DT	-0.8	HoldShort	(-6)	-9	-8	-27	-20	-1.6,1	26
13	Mar/22	10	35.89	33.27	32.59(-0.28)	32.4(-0.09)	32.37(-0.4)	32.08	-1.2	-21	13(-1.3)	-50	[-7]	[-18]	[-6]	-63	14	DT	-0.7	OpenShort	(-7)	-10	2	-12	-20	-1.3,20	26
14	Mar/22	9	35.89	33.27	32.68(-0.37)	32.43(-0.09)	32.5(-0.21)	32.06	-1.2	-21	14(-4.2)	-50	[-9]	[-14]	[-20]	-53	115	DT	-1	OpenShort?	(-7)	-5	-45	-7	-20	-1.4,32	26
15	Mar/21	15	36.39	33.94	32.8(-0.3)	32.46(0.15)	32.57(0.22)	32.62	-1.3	-18	18(-6.3)	-50	[-8]	[2]	[4]	-8	293	UR	0.1	SmallShort?	(-7)	6	7	11	-6	-0.3,50	31

16	Mar/21	14	36.39	33.94	32.9(-0.51)	32.41(-0.06)	32.5(0.09)	32.53	-1.3	-18	25(-8.2)	-50	[-13]	[-5]	[3]	-27	407	DP	0	OpenShort	(-9)	2	-3	10	20	-0.5,36	31
17	Mar/21	13	36.39	33.94	33.07(-0.45)	32.43(-0.03)	32.47(0.09)	32.57	-1.3	-18	33(-5.1)	-50	[-11]	[-5]	[5]	-31	309	DP	0.1	OpenShort	(-13)	2	-4	12	20	-0.5,32	31
18	Mar/21	12	36.39	33.94	33.22(-0.48)	32.43(0)	32.44(0.25)	32.62	-1.3	-18	38(-4)	-50	[-12]	[-0]	[8]	-42	345	UR	0.2	SmallShort	(-12)	6	10	9	20	-0.5,21	31
19	Mar/21	11	36.39	33.94	33.38(-0.45)	32.44(-0.15)	32.36(0.03)	32.5	-1.3	-18	42(-2.3)	-50	[-11]	[-8]	[9]	-56	184	DP	0.1	OpenShort	(-13)	1	16	5	20	-0.7,12	31
20	Mar/21	10	36.39	33.94	33.53(-0.5)	32.49(-0.25)	32.35(0.03)	32.3	-1.4	-18	44(-1.7)	-50	[-13]	[-9]	[-0]	-68	120	DT	-0	OpenShort	(-13)	1	-6	4	12	-1,7	31

21	Mar/21	9	36.39	33.94	33.7(-0.38)	32.57(-0.28)	32.34(-0.12)	32.38	-1.4	-18	46(0.1)	-50	[-10]	[-12]	[2]	-70	-50	DP	0	OpenShort?	(-14)	-3	0	3	19	-1,5	31
22	Mar/20	15	36.75	34.44	33.83(-0.38)	32.66(-0.37)	32.38(-0.18)	32.38	-1.6	-19	46(-0.9)	-50	[-10]	[-16]	[7]	-72	-106	DP	0	OpenShort?	(-10)	-5	9	6	20	-1.1,6	26
23	Mar/20	14	36.75	34.44	33.96(-0.38)	32.78(-0.46)	32.44(-0.25)	32.27	-1.6	-19	47(1.8)	-50	[-10]	[-19]	[-6]	-80	-191	DT	-0.1	OpenShort	(-11)	-6	-12	2	-20	-1.3,3	26
24	Mar/20	13	36.75	34.44	34.09(-0.38)	32.93(-0.6)	32.52(-0.31)	32.42	-1.5	-19	45(1.5)	-50	[-10]	[-22]	[9]	-80	-196	DP	-0.1	OpenShort	(-10)	-8	19	4	20	-1.3,3	26
25	Mar/20	12	36.75	34.44	34.22(-0.44)	33.13(-0.78)	32.62(-0.55)	32.18	-1.6	-19	43(3.2)	-50	[-11]	[-31]	[-14]	-91	-310	DT	-0.4	OpenShort	(-11)	-14	-37	3	-20	-1.7,2	26

26	Mar/20	11	36.75	34.44	34.37(-0.32)	33.39(-0.92)	32.8(-0.43)	32.65	-1.5	-19	40(2.2)	-50	[-8]	[-29]	[2]	-86	-295	DP	-0.1	OpenShort	(-10)	-11	-6	5	20	-1.5,2	26
27	Mar/20	10	36.75	34.44	34.48(-0.32)	33.7(-0.91)	32.94(-0.57)	32.73	-1.4	-19	38(2.9)	-50	[-8]	[-32]	[2]	-92	-336	DP	-0.2	OpenShort	(-8)	-14	10	4	-20	-1.7,1	26
28	Mar/20	9	36.75	34.44	34.59(-0.29)	34.01(-0.87)	33.13(-0.63)	32.61	-1.5	-19	35(3.8)	-50	[-7]	[-33]	[-17]	-100	-443	DT	-0.5	HoldShort?	(-10)	-16	-26	0	-20	-2,0	26
29	Mar/17	15	37.27	35.03	34.69(-0.17)	34.31(-0.75)	33.34(-0.89)	32.94	-1.5	-18	31(3.5)	-50	[-4]	[-37]	[-13]	-100	-550	DT	-0.5	HoldShort?	(-6)	-22	-9	-2	-20	-2,0	36
30	Mar/17	14	37.27	35.03	34.75(-0.14)	34.57(-0.75)	33.64(-1.03)	33.05	-1.5	-18	28(2.8)	-50	[-3]	[-40]	[-22]	-105	-606	DT	-0.7	HoldShort	(-4)	-25	-26	-6	-20	-2.2,0	36

31	Mar/17	13	37.27	35.03	34.8(-0.09)	34.83(-0.46)	33.99(-1.39)	33.39	-1.4	-18	25(2)	-50	[-2]	[-45]	[-27]	-100	-657	DT	-0.8	HoldShort	(-2)	-34	-18	-26	-20	-2,0	36
32	Mar/17	12	37.27	35.03	34.83(-0.11)	34.99(-0.46)	34.47(-1.26)	33.63	-1.3	-18	23(1.9)	-50	[-3]	[-41]	[-23]	-95	-537	DT	-1.3	OpenShort	(-2)	-31	-4	-37	-20	-1.8,0	36
33	Mar/17	11	37.27	35.03	34.87(-0.09)	35.15(-0.34)	34.91(-1.1)	33.68	-1.3	-18	21(1.4)	-50	[-2]	[-36]	[-46]	-87	-518	DT	-2.1	OpenShort	(-2)	-27	-58	-59	-20	-2,13	36
34	Mar/17	10	37.27	35.03	34.9(-0.03)	35.27(-0.17)	35.3(-0.62)	34.45	-1	-18	20(0.1)	-50	[-1]	[-22]	[-25]	-23	-250	DT	-1.5	OpenShort	(0)	-15	-25	-36	-20	-0.8,47	36
35	Mar/17	9	37.27	35.03	34.91(0.09)	35.33(-0.03)	35.52(-0.48)	34.78	-0.9	-18	20(-0.7)	-50	[2]	[-16]	[-36]	16	-241	DR	-1.3	OpenShort?	(1)	-12	-75	-25	-20	-0.2,71	36

36	Mar/16	15	37.7	35.63	34.88(0.14)	35.34(0.26)	35.69(0.48)	35.81	-0.7	-15	20(1.1)	-20	[3]	[13]	[7]	89	251	RG	0.2	Wait?	(6)	12	9	2	20	1.6,99	42
37	Mar/16	14	37.7	35.63	34.83(0.29)	35.25(0.2)	35.52(0.37)	35.68	-0.7	-15	19(-0.3)	-10	[7]	[11]	[3]	85	47	RG	0.3	Wait	(4)	9	-1	-4	20	1.6,95	42
38	Mar/16	13	37.7	35.63	34.73(0.32)	35.18(0.31)	35.39(0.45)	35.69	-0.7	-15	19(-0.7)	10	[8]	[15]	[8]	91	79	RG	0.6	Wait	(8)	11	12	8	20	1.8,96	42
39	Mar/16	12	37.7	35.63	34.62(0.32)	35.07(0.4)	35.23(0.26)	35.52	-0.8	-15	20(-1.4)	-20	[8]	[11]	[-5]	83	13	CR	0.5	OpenShort	(8)	7	-14	1	-8	1.6,93	42
40	Mar/16	11	37.7	35.63	34.51(0.35)	34.93(0.52)	35.14(0.46)	35.71	-0.7	-15	22(0.9)	30	[9]	[18]	[25]	97	122	UT	0.9	HoldLong	(10)	12	54	9	20	2,97	42

41	Mar/16	10	37.7	35.63	34.39(0.15)	34.75(0.2)	34.98(-0.03)	34.98	-1	-15	21(0.1)	-50	[4]	[0]	[-5]	68	15	DR	0	OpenShort	(6)	-1	-8	-3	-20	1,93	42
42	Mar/16	9	37.7	35.63	34.34(0.38)	34.68(0.26)	34.99(0.06)	35.08	-0.9	-15	21(-3.7)	5	[10]	[5]	[8]	79	-131	RG	0.2	Wait?	(4)	2	15	0	20	1.3,96	42
43	Mar/15	15	38.1	35.93	34.21(0.47)	34.59(0.14)	34.97(0.11)	34.88	-1.1	-16	24(-3.5)	-10	[12]	[5]	[-3]	70	-229	CR	-0.1	HoldShort?	(10)	3	-12	-1	14	1,95	34
44	Mar/15	14	38.1	35.93	34.05(0.53)	34.54(0.14)	34.93(0.58)	35.04	-1	-16	28(-4.3)	25	[13]	[17]	[8]	78	-85	UT	0.1	HoldLong	(13)	15	2	3	20	1.2,98	34
45	Mar/15	13	38.1	35.93	33.87(0.59)	34.49(0.17)	34.73(0.55)	35.01	-1	-16	32(-5.3)	25	[15]	[17]	[8]	78	-100	UT	0.3	HoldLong	(14)	14	7	8	20	1.2,98	34

46	Mar/15	12	38.1	35.93	33.67(0.66)	34.43(0.06)	34.54(0.49)	34.92	-1	-16	37(-4.8)	20	[17]	[14]	[8]	73	-151	UT	0.3	OpenLong	(17)	12	-6	10	20	1.1,95	34
47	Mar/15	11	38.1	35.93	33.45(0.54)	34.41(0.38)	34.37(0.47)	35	-1	-16	42(-1.1)	35	[14]	[17]	[14]	69	47	UT	0.5	OpenLong	(18)	12	30	6	20	1.2,89	34
48	Mar/15	10	38.1	35.93	33.27(0.39)	34.28(0.41)	34.21(0.29)	34.6	-1.2	-16	43(1.1)	25	[10]	[12]	[16]	55	91	UT	0.3	OpenLong	(13)	7	38	18	0	1,80	34
49	Mar/15	9	38.1	35.93	33.14(0.27)	34.14(0.18)	34.11(-0.44)	34.1	-1.3	-16	42(-0.2)	-35	[7]	[-10]	[-1]	44	-81	DR	-0	OpenShort?	(8)	-11	6	15	-20	0.7,76	34
50	Mar/14	15	38.5	36.3	33.05(0.12)	34.08(0.18)	34.26(-0.15)	34.02	-1.4	-18	42(1.4)	-50	[3]	[-5]	[-3]	51	135	DR	-0.2	OpenShort?	(8)	-4	-6	17	-20	0.8,81	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI