BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $36.7500 One month high (close): $45.9450

BEAM Daily Change: -4.19% Daily StdDev 4.88% BEAM EMA_5_Trend: 0.29% 10Minute StdDev: $0.6188

Latest Price : $37.28(-4.19%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0.2) Wed. Dec 28, 2022($1.3) Tue. Dec 27, 2022($1.1) Fri. Dec 23, 2022($1.1)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	15	41.06	39.16	(0)	37.77(-0.34)	37.21(-0.35)	37	-1.5	-11	27(-0.3)	-50	[0]	[-13]	[-6]	-64	-283	DR	-0.3	OpenShort?	(1)	-7	9	-13	-20	-1,11	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.77(hourly_sma_10 2.08%) 39.16(daily_ema_10 5.84%) 41.06(daily_ema_20 10.97%)

2	Jan/3	14	41.06	39.16	37.7(-0.16)	37.9(-0.39)	37.34(-1.01)	36.83	-1.6	-11	27(1.2)	-50	[-3]	[-28]	[-19]	-60	-328	DT	-0.7	OpenShort	(-1)	-21	-17	-23	-20	-1.2,20	32
3	Jan/3	13	41.06	39.16	37.76(-0.21)	38.05(-0.11)	37.72(-0.79)	37.16	-1.5	-11	26(-0.5)	-50	[-4]	[-21]	[-18]	-45	-145	DT	-0.8	OpenShort	(-2)	-16	-11	-22	-20	-0.9,28	32
4	Jan/3	12	41.06	39.16	37.84(-0.08)	38.09(-0.16)	38.02(-0.47)	37.37	-1.4	-11	27(0.3)	-50	[-2]	[-14]	[-19]	-24	-161	DT	-0.9	OpenShort	(-4)	-10	-18	-28	-20	-0.7,44	32
5	Jan/3	11	41.06	39.16	37.87(-0.03)	38.15(-0.24)	38.2(-0.29)	37.72	-1.3	-11	26(-0.2)	-50	[-1]	[-11]	[-3]	8	-87	DT	-0.7	OpenShort	(-1)	-6	3	-16	-13	-0.2,63	32

6	Jan/3	10	41.06	39.16	37.88(-0.13)	38.24(-0.23)	38.31(-0.42)	37.66	-1.3	-11	26(-0.5)	-50	[-3]	[-14]	[-23]	21	-29	DT	-0.9	OpenShort	(-2)	-9	-50	-5	-20	-0.3,78	32
7	Jan/3	9	41.06	39.16	37.93(-0.08)	38.33(0.58)	38.47(0.29)	38.65	-0.9	-11	27(-1.6)	-50	[-2]	[9]	[-4]	61	350	RG	0.3	Wait?	(1)	6	-1	8	-20	1,86	32
8	Dec/30	15	41.37	39.6	37.96(-0.11)	38.11(0.5)	38.36(0.52)	38.67	-1	-9	29(-1.4)	-45	[-2]	[14]	[10]	56	448	UR	0.4	SmallShort?	(-2)	11	22	14	8	0.9,83	31
9	Dec/30	14	41.37	39.6	38(-0.24)	37.92(0.32)	38.16(0.18)	38.23	-1.2	-9	30(-3.7)	-50	[-5]	[5]	[-2]	35	359	RG	0.1	Wait	(-4)	4	-10	11	-13	0.3,77	31
10	Dec/30	13	41.37	39.6	38.09(-0.13)	37.8(0.43)	38.09(-0.21)	38.42	-1.1	-9	34(-1.9)	-50	[-3]	[-1]	[6]	37	173	DP	0.4	OpenShort	(-4)	-4	7	17	13	0.4,77	31

11	Dec/30	12	41.37	39.6	38.14(-0.26)	37.64(0.37)	38.17(-0.05)	38.28	-1.1	-9	36(-3.3)	-50	[-5]	[1]	[6]	15	303	UR	0.1	SmallShort	(-4)	-1	1	7	20	0.1,62	31
12	Dec/30	11	41.37	39.6	38.24(-0.23)	37.5(0.08)	38.19(0.92)	38.26	-1.1	-9	39(-3.1)	-25	[-5]	[18]	[20]	2	494	UR	0.1	SmallShort	(-5)	19	34	1	20	0,52	31
13	Dec/30	10	41.37	39.6	38.33(-0.34)	37.47(-0.32)	37.84(0.34)	37.61	-1.4	-9	42(-1.7)	-50	[-7]	[1]	[4]	-13	263	UR	-0.2	SmallShort	(-7)	7	-15	8	20	-0.6,52	31
14	Dec/30	9	41.37	39.6	38.46(-0.34)	37.47(0)	37.71(0.51)	37.9	-1.3	-9	44(-2.8)	-50	[-7]	[8]	[-6]	-7	345	RG	0.2	Wait?	(-6)	11	-47	26	20	-0.5,56	31
15	Dec/29	15	42.38	40.41	38.59(-0.23)	37.59(0.19)	37.52(1.13)	38.83	-1.3	-11	46(-2.4)	-25	[-5]	[22]	[28]	-2	601	UR	1	SmallShort?	(-4)	23	24	28	20	0.2,43	38

16	Dec/29	9	42.38	40.41	38.68(-0.33)	37.52(-0.05)	37.1(0.79)	38.35	-1.5	-11	49(-3.2)	-35	[-7]	[12]	[47]	-37	471	UR	0.9	SmallShort?	(-7)	16	93	16	20	-0.2,18	38
17	Dec/28	15	42.79	40.99	38.81(-0.61)	37.54(-0.71)	36.81(-0.78)	36.6	-2.4	-11	52(-2.7)	-50	[-13]	[-30]	[-3]	-85	-127	DT	-0.1	HoldShort?	(-12)	-16	-9	4	-14	-1.5,3	35
18	Dec/28	14	42.79	40.99	39.05(-0.64)	37.81(-0.74)	37.1(-1.01)	36.76	-2.3	-11	55(-0.7)	-50	[-13]	[-35]	[-9]	-87	-188	DT	-0.2	HoldShort	(-12)	-20	-16	3	-20	-1.6,3	35
19	Dec/28	13	42.79	40.99	39.3(-0.51)	38.09(-0.7)	37.48(-0.4)	37.07	-2.2	-11	55(0.9)	-50	[-10]	[-21]	[3]	-85	-148	DP	-0.3	OpenShort	(-12)	-8	17	0	-20	-1.5,3	35
20	Dec/28	12	42.79	40.99	39.5(-0.5)	38.36(-0.75)	37.63(-0.84)	36.74	-2.3	-11	55(5.8)	-50	[-10]	[-31]	[-15]	-97	-401	DT	-0.6	OpenShort	(-12)	-17	-8	-7	-20	-1.9,1	35

21	Dec/28	11	42.79	40.99	39.7(-0.4)	38.65(-0.85)	37.95(-0.89)	36.9	-2.3	-11	49(6.8)	-50	[-8]	[-32]	[-30]	-97	-530	DT	-0.8	OpenShort	(-9)	-18	-57	2	-20	-2.2,8	35
22	Dec/28	10	42.79	40.99	39.86(-0.3)	38.98(-0.59)	38.29(-0.75)	38.01	-1.8	-11	42(3.3)	-50	[-6]	[-26]	[-14]	-85	-347	DT	-0.3	OpenShort	(-5)	-15	-32	8	-20	-1.7,8	35
23	Dec/28	9	42.79	40.99	39.98(-0.25)	39.21(-0.31)	38.58(-0.28)	38.65	-1.6	-11	39(0.3)	-50	[-5]	[-14]	[12]	-75	-145	DP	0.1	OpenShort?	(-4)	-6	35	8	-11	-1.3,8	35
24	Dec/27	15	43.16	41.92	40.08(-0.45)	39.33(-0.66)	38.69(-1.02)	37.96	-2.4	-8	38(-3.5)	-50	[-9]	[-32]	[-14]	-103	-329	DT	-0.7	CloseShort?	(-7)	-21	-10	-8	-20	-2.1,0	41
25	Dec/27	14	43.16	41.92	40.26(-0.64)	39.59(-0.65)	39.09(-0.74)	38.16	-2.3	-8	42(-3.6)	-50	[-13]	[-27]	[-17]	-108	-57	DT	-1	CloseShort	(-9)	-15	-17	-11	-20	-2.3,0	41

26	Dec/27	13	43.16	41.92	40.52(-0.61)	39.85(-0.6)	39.38(-0.76)	38.5	-2.1	-8	45(-5.1)	-50	[-12]	[-27]	[-24]	-100	-73	DT	-0.9	CloseShort	(-12)	-15	-42	-10	-20	-2,0	41
27	Dec/27	12	43.16	41.92	40.77(-0.54)	40.09(-0.47)	39.68(-0.43)	39.34	-1.7	-8	51(-5)	-50	[-11]	[-18]	[-6]	-78	93	DT	-0.3	HoldShort	(-11)	-9	-8	1	-20	-1.3,5	41
28	Dec/27	11	43.16	41.92	40.99(-0.46)	40.28(-0.57)	39.85(-0.33)	39.51	-1.7	-8	56(-2.4)	-50	[-9]	[-17]	[-8]	-75	26	DT	-0.3	HoldShort	(-10)	-7	-19	0	-15	-1.2,5	41
29	Dec/27	10	43.16	41.92	41.18(-0.48)	40.51(-0.34)	39.98(-0.3)	39.91	-1.5	-8	58(-4.9)	-50	[-10]	[-14]	[3]	-69	102	DP	-0.1	OpenShort	(-9)	-6	18	1	-20	-1,6	41
30	Dec/27	9	43.16	41.92	41.38(-0.53)	40.65(-0.22)	40.1(-0.55)	39.54	-1.7	-8	63(-1.5)	-50	[-11]	[-18]	[-21]	-82	-38	DT	-0.4	HoldShort?	(-11)	-11	-27	-4	-20	-1.3,1	41

31	Dec/23	15	43.44	42.56	41.6(-0.26)	40.65(0)	40.32(-0.44)	40.1	-1.9	-5	64(-12)	-50	[-5]	[-11]	[-10]	-75	-205	DT	-0.2	HoldShort?	(-9)	-9	-2	-5	-20	-1.1,3	42
32	Dec/23	14	43.44	42.56	41.71(-0.17)	40.74(-0.05)	40.5(-0.54)	40.15	-1.8	-5	76(2.7)	-40	[-3]	[-13]	[-9]	-72	-334	DT	-0.3	OpenShort	(-5)	-11	-0	-8	-20	-1.1,6	42
33	Dec/23	13	43.44	42.56	41.78(-0.14)	40.76(-0.17)	40.72(-0.83)	40.16	-1.8	-5	74(2.8)	-50	[-3]	[-20]	[-12]	-70	-462	DT	-0.4	OpenShort	(-3)	-17	-16	-11	-20	-1.2,10	42
34	Dec/23	12	43.44	42.56	41.84(-0.07)	40.83(-0.27)	41.06(-0.34)	40.5	-1.6	-5	71(1.4)	-25	[-1]	[-11]	[-5]	-61	-335	DT	-0.4	OpenShort	(-2)	-7	-10	-11	2	-1.1,17	42
35	Dec/23	11	43.44	42.56	41.87(-0.07)	40.94(-0.61)	41.2(0.1)	40.7	-1.5	-5	69(0.9)	-10	[-1]	[-6]	[1]	-49	-182	DP	-0.4	OpenShort	(-1)	2	-13	-9	20	-0.9,24	42

36	Dec/23	10	43.44	42.56	41.9(0.02)	41.19(-0.7)	41.16(0.34)	40.98	-1.4	-5	69(-0.9)	0	[0]	[-1]	[5]	-36	-153	RG	-0.1	Wait	(-0)	7	-12	3	20	-0.7,32	42
37	Dec/23	9	43.44	42.56	41.89(0.12)	41.48(-0.5)	41.02(0.56)	41.24	-1.2	-5	69(-1.6)	5	[2]	[6]	[0]	-28	-140	RG	0.2	Wait?	(2)	11	-26	14	20	-0.5,35	42
38	Dec/22	15	43.66	42.79	41.84(0.12)	41.69(-0.36)	40.79(0.47)	41.81	-1.1	-5	71(-6.1)	30	[2]	[5]	[20]	-22	-15	UT	0.8	OpenLong?	(3)	9	26	19	20	-0,28	39
39	Dec/22	14	43.66	42.79	41.79(0.1)	41.84(-0.64)	40.6(-0.15)	41.25	-1.4	-5	77(-1.7)	20	[2]	[-10]	[16]	-46	-274	RG	0.5	Wait	(1)	-3	36	7	20	-0.4,14	39
40	Dec/22	13	43.66	42.79	41.75(-0.02)	42.11(-0.8)	40.66(-1.33)	40.51	-1.9	-5	79(0.5)	-35	[-0]	[-36]	[-3]	-69	-625	DT	-0.1	OpenShort	(0)	-27	22	-13	-20	-0.9,4	39

41	Dec/22	12	43.66	42.79	41.76(-0.1)	42.45(-0.56)	41.21(-1.74)	40.06	-2.1	-5	78(2.5)	-50	[-2]	[-42]	[-33]	-79	-760	DT	-0.9	OpenShort	(-2)	-35	-13	-30	-20	-1.3,4	39
42	Dec/22	11	43.66	42.79	41.8(-0.07)	42.69(-0.26)	41.94(-1.53)	40.33	-2	-5	76(1.5)	-50	[-1]	[-35]	[-42]	-67	-675	DT	-1.3	OpenShort	(-1)	-31	-27	-43	-20	-1.2,13	39
43	Dec/22	10	43.66	42.79	41.83(-0.05)	42.8(-0.14)	42.59(-1.16)	40.9	-1.6	-5	74(0.6)	-50	[-1]	[-26]	[-38]	-29	-467	DT	-1.4	OpenShort	(0)	-23	-30	-35	-20	-0.7,39	39
44	Dec/22	9	43.66	42.79	41.85(0.05)	42.86(0.12)	43.09(-1.1)	41.55	-1.3	-5	74(-0.3)	-50	[1]	[-22]	[-47]	10	-405	DR	-1.2	OpenShort?	(1)	-22	-77	-24	-20	-0.2,65	39
45	Dec/21	15	43.85	43.06	41.83(0.26)	42.81(0.47)	43.57(-0.27)	43.26	-0.4	-3	74(1.9)	-30	[5]	[0]	[-9]	63	0	DR	-0.2	OpenShort?	(5)	-5	-17	-8	-20	1.1,85	45

46	Dec/21	14	43.85	43.06	41.72(0.19)	42.61(0.76)	43.69(0.6)	43.63	-0.1	-3	72(5)	-10	[4]	[20]	[-1]	75	419	CR	-0	HoldShort	(6)	12	1	-14	7	1.6,85	45
47	Dec/21	13	43.85	43.06	41.64(0.29)	42.29(0.71)	43.43(1)	43.61	-0.1	-3	67(5.7)	20	[6]	[28]	[7]	82	429	UT	0.2	OpenLong	(4)	20	13	-15	20	1.7,89	45
48	Dec/21	12	43.85	43.06	41.52(0.24)	41.99(0.55)	43(0.82)	43.33	-0.3	-3	61(4.1)	5	[5]	[23]	[2]	88	404	RG	0.3	Wait	(5)	16	-31	29	20	1.8,93	45
49	Dec/21	11	43.85	43.06	41.42(0.36)	41.76(0.89)	42.65(1.43)	44.04	0.1	-3	57(13.9)	45	[7]	[39]	[25]	118	625	UT	1.4	HoldLong	(7)	29	9	39	20	2.7,100	45
50	Dec/21	10	43.85	43.06	41.27(0.39)	41.39(0.88)	42.05(1.47)	43.83	-0	-3	43(20.1)	45	[8]	[40]	[49]	128	594	UT	2.4	HoldLong	(7)	29	67	43	20	3.5,90	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI