BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $38.0800 One month high (close): $46.8600

BEAM Daily Change: -5.3% Daily StdDev 5.03% BEAM EMA_5_Trend: -0.96% 10Minute StdDev: $1.0345

Latest Price : $38.08(-5.3%)

Wed. Dec 28, 2022($1.3) Tue. Dec 27, 2022($1.1) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1.4) Wed. Dec 21, 2022($1.3) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.5)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1%(42%) Avg negative next hour return: -0.63%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	15	43.16	41.92	40.08(-0.45)	39.33(-0.66)	38.69(-1.02)	37.96	-2.4	-8	46(3.9)	-50	[-9]	[-32]	[-14]	-103	-335	DT	-0.7	HoldShort?	(-7)	-20	-10	-8	-20	-2.1,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.33(hourly_sma_10 3.61%) 40.08(hourly_sma_20 5.58%) 41.92(daily_ema_10 10.43%) 43.16(daily_ema_20 13.7%)

2	Dec/27	14	43.16	41.92	40.26(-0.64)	39.59(-0.65)	39.09(-0.74)	38.16	-2.3	-8	42(-3.6)	-50	[-13]	[-27]	[-17]	-108	-59	DT	-1	CloseShort	(-9)	-15	-17	-11	-20	-2.3,0	41
3	Dec/27	13	43.16	41.92	40.52(-0.61)	39.85(-0.6)	39.38(-0.76)	38.5	-2.1	-8	45(-5.1)	-50	[-12]	[-27]	[-24]	-100	-75	DT	-0.9	CloseShort	(-12)	-15	-42	-10	-20	-2,0	41
4	Dec/27	12	43.16	41.92	40.77(-0.54)	40.09(-0.47)	39.68(-0.43)	39.34	-1.7	-8	51(-5)	-50	[-11]	[-18]	[-6]	-78	90	DT	-0.3	HoldShort	(-11)	-9	-8	1	-20	-1.3,5	41
5	Dec/27	11	43.16	41.92	40.99(-0.46)	40.28(-0.57)	39.85(-0.33)	39.51	-1.7	-8	56(-2.4)	-50	[-9]	[-17]	[-8]	-75	24	DT	-0.3	HoldShort	(-10)	-7	-20	0	-15	-1.2,5	41

6	Dec/27	10	43.16	41.92	41.18(-0.48)	40.51(-0.34)	39.98(-0.3)	39.91	-1.5	-8	58(-4.9)	-50	[-10]	[-14]	[3]	-69	100	DP	-0.1	OpenShort	(-9)	-6	18	1	-20	-1,6	41
7	Dec/27	9	43.16	41.92	41.38(-0.53)	40.65(-0.22)	40.1(-0.55)	39.54	-1.7	-8	63(-1.5)	-50	[-11]	[-18]	[-21]	-82	-40	DT	-0.4	HoldShort?	(-11)	-11	-27	-4	-20	-1.3,1	41
8	Dec/23	15	43.44	42.56	41.6(-0.26)	40.65(0)	40.32(-0.44)	40.1	-1.9	-5	64(-12)	-50	[-5]	[-11]	[-10]	-75	-206	DT	-0.2	HoldShort?	(-9)	-9	-2	-5	-20	-1.1,3	42
9	Dec/23	14	43.44	42.56	41.71(-0.17)	40.74(-0.05)	40.5(-0.54)	40.15	-1.8	-5	76(2.7)	-40	[-3]	[-13]	[-9]	-72	-334	DT	-0.3	OpenShort	(-5)	-11	-0	-8	-20	-1.1,6	42
10	Dec/23	13	43.44	42.56	41.78(-0.14)	40.76(-0.17)	40.72(-0.83)	40.16	-1.8	-5	74(2.8)	-50	[-3]	[-20]	[-12]	-70	-462	DT	-0.4	OpenShort	(-3)	-17	-16	-11	-20	-1.2,10	42

11	Dec/23	12	43.44	42.56	41.84(-0.07)	40.83(-0.27)	41.06(-0.34)	40.5	-1.6	-5	71(1.4)	-25	[-1]	[-11]	[-5]	-61	-335	DT	-0.4	OpenShort	(-2)	-7	-10	-11	2	-1.1,17	42
12	Dec/23	11	43.44	42.56	41.87(-0.07)	40.94(-0.61)	41.2(0.1)	40.7	-1.5	-5	69(0.9)	-10	[-1]	[-6]	[1]	-49	-183	DP	-0.4	OpenShort	(-1)	2	-13	-9	20	-0.9,24	42
13	Dec/23	10	43.44	42.56	41.9(0.02)	41.19(-0.7)	41.16(0.34)	40.98	-1.4	-5	69(-0.9)	-5	[0]	[-1]	[4]	-36	-154	RG	-0.1	Wait	(-0)	7	-12	3	20	-0.7,32	42
14	Dec/23	9	43.44	42.56	41.89(0.12)	41.48(-0.5)	41.02(0.56)	41.24	-1.2	-5	69(-1.6)	5	[2]	[6]	[-0]	-28	-140	RG	0.2	Wait?	(2)	11	-27	14	20	-0.5,35	42
15	Dec/22	15	43.66	42.79	41.84(0.12)	41.69(-0.36)	40.79(0.47)	41.81	-1.1	-5	71(-6.1)	30	[2]	[5]	[20]	-22	-15	UT	0.8	OpenLong?	(3)	9	27	19	20	-0,28	39

16	Dec/22	14	43.66	42.79	41.79(0.1)	41.84(-0.64)	40.6(-0.15)	41.25	-1.4	-5	77(-1.7)	20	[2]	[-10]	[16]	-46	-273	RG	0.5	Wait	(1)	-3	36	7	20	-0.4,14	39
17	Dec/22	13	43.66	42.79	41.75(-0.02)	42.11(-0.8)	40.66(-1.33)	40.51	-1.9	-5	79(0.5)	-35	[-0]	[-36]	[-3]	-69	-623	DT	-0.1	OpenShort	(0)	-27	22	-13	-20	-0.9,4	39
18	Dec/22	12	43.66	42.79	41.76(-0.1)	42.45(-0.56)	41.21(-1.74)	40.06	-2.1	-5	78(2.5)	-50	[-2]	[-42]	[-33]	-79	-758	DT	-0.9	OpenShort	(-2)	-35	-13	-30	-20	-1.3,4	39
19	Dec/22	11	43.66	42.79	41.8(-0.07)	42.69(-0.26)	41.94(-1.53)	40.33	-2	-5	76(1.5)	-50	[-1]	[-35]	[-42]	-67	-673	DT	-1.3	OpenShort	(-1)	-31	-27	-43	-20	-1.2,13	39
20	Dec/22	10	43.66	42.79	41.83(-0.05)	42.8(-0.14)	42.59(-1.16)	40.9	-1.6	-5	74(0.6)	-50	[-1]	[-26]	[-38]	-29	-466	DT	-1.4	OpenShort	(0)	-23	-30	-35	-20	-0.7,39	39

21	Dec/22	9	43.66	42.79	41.85(0.05)	42.86(0.12)	43.09(-1.1)	41.55	-1.3	-5	74(-0.3)	-50	[1]	[-22]	[-48]	10	-403	DR	-1.2	OpenShort?	(1)	-22	-77	-24	-20	-0.2,65	39
22	Dec/21	15	43.85	43.06	41.83(0.26)	42.81(0.47)	43.57(-0.27)	43.26	-0.4	-3	74(1.9)	-30	[5]	[0]	[-9]	63	2	DR	-0.2	OpenShort?	(5)	-5	-17	-8	-20	1.1,85	45
23	Dec/21	14	43.85	43.06	41.72(0.19)	42.61(0.76)	43.69(0.6)	43.63	-0.1	-3	72(5)	-10	[4]	[20]	[-1]	75	419	CR	-0	HoldShort	(6)	12	1	-14	7	1.6,85	45
24	Dec/21	13	43.85	43.06	41.64(0.29)	42.29(0.71)	43.43(1)	43.61	-0.1	-3	67(5.7)	20	[6]	[28]	[7]	82	429	UT	0.2	OpenLong	(4)	20	13	-15	20	1.7,89	45
25	Dec/21	12	43.85	43.06	41.52(0.24)	41.99(0.55)	43(0.82)	43.33	-0.3	-3	61(4.1)	-5	[5]	[23]	[-4]	88	404	CR	0.3	OpenShort	(5)	16	-31	-7	20	1.8,93	45

26	Dec/21	11	43.85	43.06	41.42(0.36)	41.76(0.89)	42.65(1.43)	44.04	0.1	-3	57(13.9)	45	[7]	[39]	[22]	118	625	UT	1.4	HoldLong	(7)	29	9	22	20	2.7,100	45
27	Dec/21	10	43.85	43.06	41.27(0.39)	41.39(0.88)	42.05(1.47)	43.83	-0	-3	43(20.1)	45	[8]	[40]	[47]	128	594	UT	2.4	HoldLong	(7)	29	67	33	20	3.5,90	45
28	Dec/21	9	43.85	43.06	41.11(0.15)	41.03(0.29)	41.44(0.7)	42.37	-0.9	-3	23(2.6)	25	[3]	[17]	[32]	109	335	UT	2.4	HoldLong?	(3)	14	41	43	20	3.2,79	45
29	Dec/20	15	43.94	43.11	41.05(-0.05)	40.91(0.1)	41.15(0.39)	41.49	-1.4	-4	21(-1.2)	-15	[-1]	[8]	[11]	53	264	UR	1	SmallShort?	(2)	8	2	29	20	1.3,70	40
30	Dec/20	14	43.94	43.11	41.07(-0.15)	40.87(0.07)	40.99(0.32)	41.45	-1.5	-4	22(-7.7)	-20	[-3]	[6]	[17]	28	326	UR	1.2	SmallShort	(-1)	6	15	31	20	1,53	40

31	Dec/20	13	43.94	43.11	41.13(-0.24)	40.87(0)	40.86(0.29)	41.14	-1.6	-4	30(-9.1)	-35	[-5]	[4]	[6]	-19	323	UR	0.6	SmallShort	(-4)	6	-2	15	20	0,31	40
32	Dec/20	12	43.94	43.11	41.23(-0.29)	40.84(0.02)	40.74(0.32)	41.19	-1.6	-4	39(-11.7)	-20	[-6]	[4]	[17]	-35	369	UR	0.7	SmallShort	(-5)	6	32	9	20	-0.1,18	40
33	Dec/20	11	43.94	43.11	41.35(-0.46)	40.83(-0.37)	40.61(-0.2)	40.52	-2	-4	50(-10.3)	-50	[-9]	[-11]	[1]	-65	220	DP	-0.1	OpenShort	(-8)	-4	-4	4	20	-1,10	40
34	Dec/20	10	43.94	43.11	41.54(-0.41)	40.98(-0.19)	40.69(-0.15)	40.6	-2	-4	61(-6.7)	-50	[-8]	[-8]	[-6]	-63	154	DT	-0.1	OpenShort	(-9)	-3	-12	5	-20	-0.9,10	40
35	Dec/20	9	43.94	43.11	41.71(-0.33)	41.06(-0.07)	40.75(-0.15)	40.85	-1.8	-4	67(-3.2)	-30	[-7]	[-6]	[5]	-62	92	DP	0.1	OpenShort?	(-8)	-3	16	4	-10	-0.8,8	40

36	Dec/19	15	44.13	43.26	41.85(-0.43)	41.09(-0.15)	40.81(-0.34)	40.51	-2.2	-6	71(-5.7)	-50	[-9]	[-12]	[-9]	-78	33	DT	-0.3	HoldShort?	(-7)	-7	-7	-3	-20	-1.1,0	45
37	Dec/19	14	44.13	43.26	42.03(-0.5)	41.15(-0.1)	40.95(-0.22)	40.66	-2.1	-6	76(-5.5)	-50	[-10]	[-10]	[-8]	-77	125	DT	-0.2	HoldShort	(-9)	-4	-6	-4	-20	-1.1,1	45
38	Dec/19	13	44.13	43.26	42.24(-0.45)	41.19(-0.02)	41.04(-0.58)	40.79	-2	-6	82(-3.1)	-50	[-9]	[-16]	[-9]	-73	-28	DT	-0.2	OpenShort	(-10)	-12	-7	-4	-20	-1.1,5	45
39	Dec/19	12	44.13	43.26	42.43(-0.56)	41.2(-0.17)	41.28(-0.22)	40.94	-1.9	-6	85(-8.1)	-50	[-11]	[-11]	[-3]	-69	167	DT	-0.2	OpenShort	(-9)	-4	-11	-2	7	-1.1,9	45
40	Dec/19	11	44.13	43.26	42.67(-0.51)	41.27(-0.36)	41.28(0)	41.17	-1.8	-6	93(-5)	-50	[-10]	[-8]	[3]	-64	172	DP	-0.1	OpenShort	(-11)	0	-1	-4	20	-1,11	45

41	Dec/19	10	44.13	43.26	42.89(-0.58)	41.42(-0.5)	41.37(-0.05)	41.19	-1.8	-6	98(-4.7)	-50	[-12]	[-11]	[7]	-61	184	DP	-0.1	OpenShort	(-11)	-1	3	3	20	-1.1,17	45
42	Dec/19	9	44.13	43.26	43.14(-0.58)	41.63(-0.57)	41.39(0.15)	41.13	-1.8	-6	103(-4.5)	-50	[-12]	[-8]	[-8]	-62	165	DT	-0.2	OpenShort?	(-12)	3	-37	5	20	-1.2,18	45
43	Dec/16	15	44.48	43.71	43.39(-0.46)	41.87(-0.52)	41.33(0.54)	41.93	-1.7	-5	107(-17.4)	-20	[-9]	[1]	[20]	-51	269	UR	0.3	SmallShort?	(-10)	11	25	12	20	-0.8,19	50
44	Dec/16	14	44.48	43.71	43.59(-0.57)	42.09(-0.66)	41.11(-0.17)	41.41	-2.1	-5	125(-1.4)	-50	[-11]	[-15]	[7]	-70	42	DP	0.2	OpenShort	(-11)	-3	10	9	20	-1.2,10	50
45	Dec/16	13	44.48	43.71	43.84(-0.54)	42.37(-0.56)	41.18(-0.75)	41.2	-2.2	-5	126(3.8)	-50	[-11]	[-25]	[-4]	-78	-242	DT	0	OpenShort	(-12)	-15	2	10	-20	-1.4,7	50

46	Dec/16	12	44.48	43.71	44.08(-0.47)	42.61(-0.7)	41.49(-0.88)	41.15	-2.3	-5	122(7)	-50	[-9]	[-29]	[-6]	-86	-404	DT	-0.2	OpenShort	(-11)	-18	5	6	-20	-1.6,4	50
47	Dec/16	11	44.48	43.71	44.29(-0.7)	42.91(-0.85)	41.86(-1.25)	41.04	-2.4	-5	115(3.8)	-50	[-14]	[-39]	[-6]	-96	-331	DT	-0.5	OpenShort	(-11)	-25	12	-1	-20	-1.9,2	50
48	Dec/16	10	44.48	43.71	44.6(-0.78)	43.28(-0.87)	42.39(-1.58)	40.79	-2.5	-5	111(6.8)	-50	[-16]	[-46]	[-38]	-108	-451	DT	-1	HoldShort	(-15)	-32	-45	-36	-20	-2.3,0	50
49	Dec/16	9	44.48	43.71	44.95(-0.24)	43.66(-0.95)	43.07(-1.12)	41.75	-1.9	-5	105(11.6)	-50	[-5]	[-35]	[-30]	-103	-751	DT	-0.9	HoldShort?	(-14)	-23	-42	-34	-20	-2.1,0	50
50	Dec/15	15	44.73	44.17	45.06(-0.07)	44.08(-0.63)	43.56(-0.41)	42.66	-1.4	-5	93(2.9)	-50	[-1]	[-16]	[-18]	-94	-566	DT	-0.7	OpenShort?	(-2)	-8	-19	-31	-20	-1.8,1	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI