|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $46.4000 One month high (close): $60.4900
BEAM Daily Change: -1.01% Daily StdDev 5.11% BEAM EMA_5_Trend: -0.12% 10Minute StdDev: $1.3591
Latest Price : $51.02(-1.01%) | Fri. Oct 7, 2022($1.4) Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($1) Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($1.5) Thu. Sep 29, 2022($1.5) Wed. Sep 28, 2022($1.2)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.2
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 51.99 | 48.73 | 49.68(0.26) | 50.26(-0.08) | 50.11(0.64) | 50.77 | -0.3 | | -10 | 32(-0.7) | 5 | [5] | [13] | [15] | 44 | 111 | RG | 0.5 | Wait? | | (4) | 13 | 19 | 11 | 20 | 0.8,74 | 33 | Sample size 50 Avg positive next hour return: 0.96%(46%) Avg negative next hour return: -0.99%(54%)
Daily Trend: %
Up Forces:
Down Forces: 50.26(hourly_sma_10 -1%)
Support Levels: 49.68(weak_hourly_sma_20 -2.15%)
Resistance Levels: 51.99(daily_ema_20 2.4%)
|
| | | 2 | Oct/5 | 14 | 51.99 | 48.73 | 49.55(0.22) | 50.3(-0.1) | 49.79(0.22) | 50.25 | -0.4 | | -10 | 32(-0.7) | -20 | [4] | [4] | [2] | 32 | -34 | RG | 0.3 | Wait | | (4) | 4 | -2 | 8 | 10 | 0.5,69 | 33 | | 3 | Oct/5 | 13 | 51.99 | 48.73 | 49.44(0.16) | 50.3(0) | 49.68(-0.28) | 50.3 | -0.4 | | -10 | 33(0.2) | -35 | [3] | [-5] | [7] | 29 | -75 | RG | 0.5 | Wait | | (4) | -6 | 18 | 5 | -2 | 0.6,64 | 33 | | 4 | Oct/5 | 12 | 51.99 | 48.73 | 49.36(0.08) | 50.35(-0.3) | 49.82(-0.58) | 49.8 | -0.5 | | -10 | 33(0.1) | -50 | [2] | [-14] | [1] | 12 | -155 | RG | -0 | Wait | | (2) | -11 | 11 | -9 | -16 | 0.3,54 | 33 | | 5 | Oct/5 | 11 | 51.99 | 48.73 | 49.36(0) | 50.5(0.26) | 50.11(-0.6) | 49.5 | -0.6 | | -10 | 33(0) | -50 | [0] | [-9] | [-14] | 8 | -118 | DR | -0.4 | OpenShort | | (1) | -12 | 15 | -23 | -20 | 0.1,55 | 33 | | | | |
| 6 | Oct/5 | 10 | 51.99 | 48.73 | 49.32(-0.12) | 50.37(0.2) | 50.41(-0.83) | 49.1 | -0.7 | | -10 | 33(-0.3) | -50 | [-2] | [-15] | [-29] | 13 | -138 | DT | -1 | OpenShort | | (-0) | -16 | -23 | -23 | -20 | -0.2,68 | 33 | | 7 | Oct/5 | 9 | 51.99 | 48.73 | 49.38(-0.02) | 50.27(0.48) | 50.83(-0.35) | 49.71 | -0.6 | | -10 | 33(0) | -50 | [-0] | [-2] | [-32] | 40 | -1 | DT | -0.8 | OpenShort? | | (-1) | -7 | -49 | -14 | -20 | 0.2,85 | 33 | | 8 | Oct/4 | 15 | 52.22 | 48.74 | 49.39(0.26) | 50.03(0.75) | 51.01(0.24) | 51.07 | -0.3 | | -9 | 33(0.7) | -25 | [5] | [13] | [-2] | 76 | 128 | CR | 0 | OpenShort? | | (2) | 5 | -4 | -2 | -11 | 1.2,96 | 42 | | 9 | Oct/4 | 14 | 52.22 | 48.74 | 49.26(0.37) | 49.66(0.71) | 51.01(0) | 51.17 | -0.3 | | -9 | 32(0.7) | -5 | [7] | [8] | [7] | 81 | 26 | RG | 0.2 | Wait | | (5) | 0 | 6 | -0 | 20 | 1.4,96 | 42 | | 10 | Oct/4 | 13 | 52.22 | 48.74 | 49.08(0.43) | 49.31(0.41) | 50.89(1.09) | 51.01 | -0.3 | | -9 | 32(-0.3) | 25 | [8] | [25] | [12] | 81 | 232 | UT | 0.1 | HoldLong | | (7) | 20 | -3 | 8 | 20 | 1.5,93 | 42 | | | | |
| 11 | Oct/4 | 12 | 52.22 | 48.74 | 48.87(0.43) | 49.11(0.61) | 50.34(1.25) | 51.08 | -0.3 | | -9 | 32(0.6) | 20 | [8] | [30] | [15] | 81 | 336 | UT | 0.6 | HoldLong | | (9) | 23 | 9 | 4 | 20 | 1.7,88 | 42 | | 12 | Oct/4 | 11 | 52.22 | 48.74 | 48.66(0.39) | 48.81(0.64) | 49.72(1.45) | 50.82 | -0.3 | | -9 | 31(2.1) | 15 | [7] | [34] | [24] | 82 | 413 | UT | 0.9 | OpenLong | | (8) | 26 | 17 | 34 | 20 | 1.7,89 | 42 | | 13 | Oct/4 | 10 | 52.22 | 48.74 | 48.47(0.31) | 48.5(0.29) | 49.01(1.2) | 50.34 | -0.5 | | -9 | 29(0.9) | 10 | [6] | [25] | [10] | 58 | 379 | RG | 1.1 | SmallShort | | (6) | 22 | -32 | 31 | 20 | 1.5,70 | 42 | | 14 | Oct/4 | 9 | 52.22 | 48.74 | 48.32(0.44) | 48.36(0.44) | 48.43(1.47) | 51.23 | -0.2 | | -9 | 28(4.4) | 20 | [8] | [32] | [71] | 68 | 529 | UT | 2.4 | OpenLong? | | (9) | 27 | 116 | 38 | 20 | 2.5,55 | 42 | | 15 | Oct/3 | 15 | 52.28 | 48.84 | 48.11(-0.06) | 48.15(-0.21) | 47.73(-0.27) | 48.18 | -1 | | -11 | 24(0) | -50 | [-1] | [-9] | [9] | -19 | 4 | DP | 0.5 | OpenShort? | | (2) | -5 | 9 | 6 | 20 | 0.1,29 | 43 | | | | |
| 16 | Oct/3 | 14 | 52.28 | 48.84 | 48.14(-0.37) | 48.25(-0.49) | 47.86(-0.08) | 47.95 | -1 | | -11 | 24(-4.9) | -50 | [-7] | [-9] | [9] | -36 | 308 | DP | 0.1 | OpenShort | | (-2) | -2 | 17 | -3 | 20 | -0.2,19 | 43 | | 17 | Oct/3 | 13 | 52.28 | 48.84 | 48.32(-0.31) | 48.49(-0.53) | 47.9(-0.21) | 47.52 | -1.1 | | -11 | 29(-1.9) | -50 | [-6] | [-12] | [-2] | -47 | 91 | DT | -0.3 | OpenShort | | (-8) | -4 | 10 | -15 | -20 | -0.7,21 | 43 | | 18 | Oct/3 | 12 | 52.28 | 48.84 | 48.47(-0.33) | 48.75(-0.27) | 48(-0.66) | 47.25 | -1.2 | | -11 | 31(-0.7) | -50 | [-6] | [-18] | [-19] | -38 | -87 | DT | -0.6 | OpenShort | | (-7) | -12 | -19 | -3 | -20 | -0.9,35 | 43 | | 19 | Oct/3 | 11 | 52.28 | 48.84 | 48.63(-0.25) | 48.88(0.06) | 48.32(-0.54) | 47.74 | -1.1 | | -11 | 32(-0.6) | -50 | [-5] | [-12] | [-29] | -26 | -66 | DT | -0.4 | OpenShort | | (-5) | -10 | -46 | -2 | -20 | -0.7,42 | 43 | | 20 | Oct/3 | 10 | 52.28 | 48.84 | 48.63(0) | 48.85(0.51) | 48.58(-0.02) | 48.96 | -0.8 | | -11 | 32(-0.4) | -35 | [0] | [2] | [7] | -3 | 35 | UR | 0.3 | SmallShort | | (-2) | -0 | 38 | -0 | -20 | 0.2,42 | 43 | | | | |
| 21 | Oct/3 | 9 | 52.28 | 48.84 | 48.75(-0.1) | 48.6(0.16) | 48.59(-1.04) | 47.97 | -1 | | -11 | 33(0.6) | -50 | [-2] | [-20] | [-15] | -30 | -323 | DT | -0.5 | OpenShort? | | (-3) | -19 | -3 | -15 | -20 | -0.6,35 | 43 | | 22 | Sep/30 | 15 | 52.55 | 49.39 | 48.8(-0.14) | 48.52(0.17) | 49.1(-0.83) | 48.04 | -1.1 | | -12 | 32(-0.8) | -50 | [-3] | [-17] | [-21] | -21 | -225 | DT | -0.8 | OpenShort? | | (-2) | -15 | -27 | -17 | -20 | -0.6,44 | 37 | | 23 | Sep/30 | 14 | 52.55 | 49.39 | 48.87(0.06) | 48.44(0.33) | 49.51(0.14) | 48.76 | -0.9 | | -12 | 33(-0.3) | -50 | [1] | [3] | [-8] | -2 | -47 | CR | -0.6 | HoldShort | | (-1) | 3 | -12 | -14 | -14 | -0.1,51 | 37 | | 24 | Sep/30 | 13 | 52.55 | 49.39 | 48.84(0.12) | 48.28(0.44) | 49.44(0.63) | 49.09 | -0.8 | | -12 | 33(-0.3) | -30 | [2] | [13] | [-2] | 16 | 88 | CR | -0.3 | HoldShort | | (2) | 12 | -12 | -1 | 20 | 0.2,61 | 37 | | 25 | Sep/30 | 12 | 52.55 | 49.39 | 48.78(0.16) | 48.07(0.06) | 49.13(1.05) | 49.41 | -0.8 | | -12 | 33(-0.3) | -5 | [3] | [18] | [8] | 31 | 233 | RG | 0.2 | Wait | | (3) | 19 | -28 | 21 | 20 | 0.5,68 | 37 | | | | |
| 26 | Sep/30 | 11 | 52.55 | 49.39 | 48.7(0.27) | 48.04(-0.21) | 48.62(1.46) | 50.17 | -0.6 | | -12 | 34(0.9) | 10 | [5] | [23] | [36] | 39 | 398 | RG | 1.1 | SmallShort | | (5) | 27 | 4 | 35 | 20 | 1.1,61 | 37 | | 27 | Sep/30 | 10 | 52.55 | 49.39 | 48.57(0.19) | 48.14(-0.08) | 47.92(1.27) | 50.05 | -0.6 | | -12 | 33(1) | 5 | [4] | [21] | [51] | 20 | 425 | RG | 1.6 | SmallShort | | (5) | 23 | 60 | 35 | 20 | 1.1,42 | 37 | | 28 | Sep/30 | 9 | 52.55 | 49.39 | 48.48(-0.04) | 48.18(-0.43) | 47.32(0.42) | 48.46 | -1 | | -12 | 32(0) | -15 | [-1] | [1] | [25] | -32 | 141 | UR | 0.9 | SmallShort? | | (0) | 8 | 37 | 17 | 20 | -0,18 | 37 | | 29 | Sep/29 | 15 | 52.94 | 50.21 | 48.5(-0.14) | 48.39(-0.53) | 47.12(0.23) | 47.51 | -1.4 | | -11 | 32(-0.8) | -40 | [-3] | [-5] | [9] | -65 | 1 | DP | 0.3 | OpenShort? | | (-2) | 4 | 28 | 4 | -9 | -0.8,5 | 37 | | 30 | Sep/29 | 14 | 52.94 | 50.21 | 48.57(-0.06) | 48.65(-0.51) | 47.01(-0.97) | 46.81 | -1.6 | | -11 | 33(0.9) | -50 | [-1] | [-26] | [-14] | -84 | -540 | DT | -0.2 | HoldShort | | (-5) | -18 | -1 | -6 | -20 | -1.4,1 | 37 | | | | |
| 31 | Sep/29 | 13 | 52.94 | 50.21 | 48.6(-0.06) | 48.9(-0.41) | 47.47(-1.86) | 46.83 | -1.6 | | -11 | 32(1) | -50 | [-1] | [-41] | [-25] | -82 | -763 | DT | -0.5 | OpenShort | | (-1) | -34 | -15 | -15 | -20 | -1.4,3 | 37 | | 32 | Sep/29 | 12 | 52.94 | 50.21 | 48.63(0.04) | 49.1(-0.39) | 48.37(-1.33) | 47.22 | -1.5 | | -11 | 31(-0.6) | -50 | [1] | [-31] | [-21] | -77 | -654 | DR | -1 | HoldShort | | (-0) | -24 | 0 | -38 | -20 | -1.2,3 | 37 | | 33 | Sep/29 | 11 | 52.94 | 50.21 | 48.63(0) | 49.29(-0.2) | 49.02(-1.29) | 47.21 | -1.5 | | -11 | 31(-0.2) | -50 | [0] | [-29] | [-27] | -65 | -611 | DR | -1.5 | OpenShort | | (0) | -23 | 7 | -57 | -20 | -1.1,13 | 37 | | 34 | Sep/29 | 10 | 52.94 | 50.21 | 48.61(-0.06) | 49.39(-0.22) | 49.66(-1.29) | 47.04 | -1.5 | | -11 | 31(0.7) | -50 | [-1] | [-29] | [-56] | -38 | -581 | DT | -2.1 | OpenShort | | (0) | -23 | -75 | -46 | -20 | -1.3,45 | 37 | | 35 | Sep/29 | 9 | 52.94 | 50.21 | 48.64(0.02) | 49.5(0.3) | 50.31(-0.04) | 49.03 | -1 | | -11 | 31(0.1) | -50 | [0] | [-2] | [-39] | 37 | 47 | DR | -1.1 | OpenShort? | | (3) | -1 | -81 | -21 | -20 | 0.3,79 | 37 | | | | |
| 36 | Sep/28 | 15 | 53.34 | 51.46 | 48.63(0.27) | 49.35(0.71) | 50.33(1.04) | 51.29 | -0.5 | | -6 | 31(2.8) | 20 | [5] | [25] | [18] | 105 | 539 | UT | 0.8 | HoldLong? | | (5) | 19 | 25 | 3 | 20 | 2.2,100 | 42 | | 37 | Sep/28 | 14 | 53.34 | 51.46 | 48.5(0.39) | 49(0.43) | 49.81(0.48) | 50.6 | -0.7 | | -6 | 28(0.9) | 20 | [7] | [13] | [15] | 100 | 158 | UT | 0.8 | CloseLong | | (4) | 9 | 9 | 7 | 20 | 2,100 | 42 | | 38 | Sep/28 | 13 | 53.34 | 51.46 | 48.31(0.44) | 48.79(0.39) | 49.57(0.92) | 50.36 | -0.8 | | -6 | 27(1) | 35 | [8] | [21] | [17] | 100 | 208 | UT | 0.8 | CloseLong | | (7) | 17 | 9 | 14 | 20 | 2,100 | 42 | | 39 | Sep/28 | 12 | 53.34 | 51.46 | 48.1(0.4) | 48.6(0.25) | 49.12(0.95) | 50.11 | -0.9 | | -6 | 26(1.5) | 30 | [7] | [20] | [25] | 95 | 257 | UT | 1 | OpenLong | | (8) | 18 | 30 | 9 | 20 | 2.1,92 | 42 | | 40 | Sep/28 | 11 | 53.34 | 51.46 | 47.91(0.29) | 48.48(0.37) | 48.66(0.6) | 49.3 | -1.1 | | -6 | 24(-0.2) | 20 | [5] | [14] | [13] | 80 | 149 | UT | 0.7 | HoldLong | | (6) | 11 | 21 | 19 | 20 | 1.5,92 | 42 | | | | |
| 41 | Sep/28 | 10 | 53.34 | 51.46 | 47.77(0.15) | 48.3(0.27) | 48.37(0.37) | 48.75 | -1.2 | | -6 | 25(0.5) | -30 | [3] | [9] | [-4] | 58 | 150 | CR | 0.4 | HoldShort | | (5) | 7 | -20 | 15 | 4 | 1.1,80 | 42 | | 42 | Sep/28 | 9 | 53.34 | 51.46 | 47.7(0.21) | 48.17(0.5) | 48.19(0.4) | 49.29 | -1.1 | | -6 | 24(2.1) | 25 | [4] | [12] | [22] | 69 | 216 | UT | 1.2 | OpenLong? | | (4) | 7 | 43 | 18 | 20 | 1.8,74 | 42 | | 43 | Sep/27 | 15 | 53.51 | 51.95 | 47.6(0.02) | 47.93(0.25) | 48(-0.12) | 48.17 | -1.4 | | -7 | 22(0) | -30 | [0] | [-2] | [2] | 24 | 66 | RG | 0.2 | Wait? | | (2) | -2 | 8 | 0 | -10 | 0.7,56 | 39 | | 44 | Sep/27 | 14 | 53.51 | 51.95 | 47.59(-0.04) | 47.81(0.04) | 48.06(-0.5) | 47.95 | -1.5 | | -7 | 22(-0.3) | -50 | [-1] | [-11] | [1] | 12 | -7 | DP | -0.1 | OpenShort | | (-0) | -9 | 8 | -16 | 8 | 0.4,52 | 39 | | 45 | Sep/27 | 13 | 53.51 | 51.95 | 47.61(0.02) | 47.79(-0.23) | 48.3(0.17) | 47.74 | -1.6 | | -7 | 22(0.1) | -30 | [0] | [-1] | [-0] | 15 | 52 | RG | -0.7 | Wait | | (-1) | 3 | -2 | -13 | 20 | 0.2,60 | 39 | | | | |
| 46 | Sep/27 | 12 | 53.51 | 51.95 | 47.6(-0.02) | 47.9(-0.21) | 48.22(0.15) | 47.79 | -1.5 | | -7 | 22(-0.1) | -50 | [-0] | [-1] | [-7] | 24 | 100 | DT | -0.5 | OpenShort | | (0) | 3 | -23 | -11 | 20 | 0.2,69 | 39 | | 47 | Sep/27 | 11 | 53.51 | 51.95 | 47.61(0.06) | 48(0.38) | 48.15(0.63) | 48.4 | -1.4 | | -7 | 22(0.6) | -25 | [1] | [14] | [2] | 60 | 268 | RG | 0.3 | Wait | | (1) | 12 | -5 | 27 | -10 | 1,85 | 39 | | 48 | Sep/27 | 10 | 53.51 | 51.95 | 47.58(-0.04) | 47.82(0.42) | 47.85(0.57) | 48.52 | -1.3 | | -7 | 22(-0.6) | -45 | [-1] | [12] | [-4] | 53 | 380 | RG | 0.8 | SmallShort | | (1) | 11 | -21 | 18 | 0 | 1.2,73 | 39 | | 49 | Sep/27 | 9 | 53.51 | 51.95 | 47.6(0.02) | 47.62(0.59) | 47.58(0.66) | 49.07 | -1.2 | | -7 | 22(0.2) | 5 | [0] | [16] | [33] | 56 | 457 | RG | 1.8 | SmallShort? | | (1) | 12 | 66 | 19 | 20 | 1.8,61 | 39 | | 50 | Sep/26 | 15 | 53.87 | 52.46 | 47.59(-0.19) | 47.34(0.21) | 47.27(-0.61) | 47.36 | -1.9 | | -8 | 22(-3.2) | -50 | [-4] | [-14] | [-5] | -22 | -12 | DT | 0.1 | OpenShort? | | (-4) | -11 | -2 | -7 | -20 | -0.3,36 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|