|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $50.6000 One month high (close): $68.4100
BEAM Daily Change: -3.96% Daily StdDev 6.34% BEAM EMA_5_Trend: 0.67% 10Minute StdDev: $1.5243
Latest Price : $61.14(-3.96%) | Thu. Aug 11, 2022($2.8) Wed. Aug 10, 2022($2.4) Tue. Aug 9, 2022($1.6) Mon. Aug 8, 2022($0.9) Fri. Aug 5, 2022($1.2) Thu. Aug 4, 2022($1.5) Wed. Aug 3, 2022($1.8) Tue. Aug 2, 2022($1.1)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.3
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 62.46 | 62.76 | 61.9(0.13) | 61(-0.05) | 60.41(0.94) | 61.7 | -0.2 | | 2 | 36(-0.8) | 50 | [2] | [15] | [16] | -13 | 81 | UT | 0.9 | OpenLong? | | (-0) | 15 | 11 | 24 | 20 | -0.1,40 | 39 | Sample size 4 Avg positive next hour return: 3.4%(50%) Avg negative next hour return: -1.67%(50%)
Daily Trend: %
Up Forces: 61.9(hourly_sma_20 0.32%) 62.46(daily_ema_20 1.23%)
Down Forces: 61(hourly_sma_10 -1.13%)
Support Levels:
Resistance Levels: 62.76(weak_daily_ema_10 1.72%)
|
| | | 2 | Aug/9 | 14 | 62.46 | 62.76 | 61.82(-0.11) | 61.03(-0.29) | 59.85(0.28) | 61.23 | -0.3 | | 2 | 36(0) | 30 | [-2] | [1] | [19] | -34 | 93 | UR | 0.9 | SmallShort | | (1) | 4 | 27 | 23 | 20 | -0.4,26 | 39 | | 3 | Aug/9 | 13 | 62.46 | 62.76 | 61.89(-0.16) | 61.21(-0.58) | 59.68(-1.14) | 60.11 | -0.6 | | 2 | 36(1.3) | -5 | [-3] | [-23] | [4] | -68 | -428 | RG | 0.3 | Wait | | (-3) | -18 | 9 | 6 | -5 | -1.2,12 | 39 | | 4 | Aug/9 | 12 | 62.46 | 62.76 | 61.99(-0.18) | 61.57(-0.65) | 60.37(-0.89) | 59.73 | -0.7 | | 2 | 35(2) | -5 | [-3] | [-20] | [-3] | -85 | -408 | RG | -0.4 | Wait | | (-3) | -14 | 14 | -14 | -20 | -1.6,5 | 39 | | 5 | Aug/9 | 11 | 62.46 | 62.76 | 62.1(-0.18) | 61.97(-0.56) | 60.91(-1.09) | 59.16 | -0.8 | | 2 | 33(4.1) | -30 | [-3] | [-23] | [-25] | -103 | -574 | DT | -1.3 | HoldShort | | (-4) | -17 | 1 | -51 | -20 | -2.1,0 | 39 | | | | |
| 6 | Aug/9 | 10 | 62.46 | 62.76 | 62.21(-0.03) | 62.32(-0.54) | 61.58(-1) | 59.11 | -0.8 | | 2 | 29(1.5) | -20 | [-1] | [-20] | [-35] | -85 | -742 | DT | -2.1 | OpenShort | | (-3) | -16 | -28 | -34 | -20 | -2.6,30 | 39 | | 7 | Aug/9 | 9 | 62.46 | 62.76 | 62.21(0) | 62.66(-0.49) | 62.2(-0.84) | 60.29 | -0.5 | | 2 | 27(-0.2) | -30 | [0] | [-17] | [-41] | -43 | -538 | DR | -1.7 | OpenShort? | | (1) | -13 | -74 | -21 | -20 | -1.7,50 | 39 | | 8 | Aug/8 | 15 | 62.1 | 63.07 | 62.23(0.13) | 62.97(0.02) | 62.73(-0.06) | 63.56 | 0.3 | | 4 | 28(4.5) | 45 | [2] | [0] | [13] | 49 | 51 | UT | 0.7 | OpenLong? | | (4) | -1 | 23 | 7 | 20 | 1.2,69 | 50 | | 9 | Aug/8 | 14 | 62.1 | 63.07 | 62.15(0.03) | 62.96(0.18) | 62.77(-0.4) | 62.56 | 0.1 | | 4 | 23(0.1) | 10 | [1] | [-4] | [-8] | 17 | -75 | DR | -0.2 | OpenShort | | (1) | -6 | 3 | -13 | -20 | 0.4,57 | 50 | | 10 | Aug/8 | 13 | 62.1 | 63.07 | 62.15(0) | 62.85(0.1) | 63.02(-0.05) | 62.42 | 0.1 | | 4 | 23(0) | 10 | [0] | [0] | [-7] | 20 | 36 | DR | -0.5 | OpenShort | | (0) | -1 | 4 | -20 | -20 | 0.3,62 | 50 | | | | |
| 11 | Aug/8 | 12 | 62.1 | 63.07 | 62.13(-0.05) | 62.79(0.26) | 63.05(-0.17) | 62.24 | 0 | | 4 | 23(-0.2) | -15 | [-1] | [-0] | [-18] | 28 | 27 | DT | -0.7 | OpenShort | | (-0) | -3 | -15 | -17 | -20 | 0.1,75 | 50 | | 12 | Aug/8 | 11 | 62.1 | 63.07 | 62.16(0.08) | 62.63(0.08) | 63.16(-0.09) | 62.9 | 0.2 | | 4 | 23(0.3) | 25 | [1] | [0] | [-4] | 57 | 3 | DR | -0.2 | OpenShort | | (0) | -1 | -19 | 4 | 20 | 0.7,89 | 50 | | 13 | Aug/8 | 10 | 62.1 | 63.07 | 62.11(0.11) | 62.58(0.34) | 63.22(0.27) | 63.73 | 0.3 | | 4 | 23(2) | 30 | [2] | [8] | [6] | 79 | 211 | UT | 0.5 | OpenLong | | (2) | 4 | -4 | 9 | 20 | 1.5,91 | 50 | | 14 | Aug/8 | 9 | 62.1 | 63.07 | 62.04(-0.05) | 62.37(0.26) | 63.05(0.64) | 63.89 | 0.4 | | 4 | 21(-1.3) | 45 | [-1] | [12] | [19] | 80 | 528 | UR | 0.8 | SmallShort? | | (1) | 10 | 32 | 5 | 20 | 1.8,85 | 50 | | 15 | Aug/5 | 15 | 61.5 | 63.09 | 62.07(-0.05) | 62.21(0.16) | 62.65(0.16) | 62.52 | 0.2 | | 5 | 22(1.3) | 20 | [-1] | [4] | [-1] | 44 | 167 | RG | -0.1 | Wait? | | (-2) | 3 | -1 | -2 | -8 | 0.4,84 | 60 | | | | |
| 16 | Aug/5 | 14 | 61.5 | 63.09 | 62.1(0.31) | 62.11(0.49) | 62.55(0.71) | 62.58 | 0.2 | | 5 | 21(-4) | 50 | [5] | [17] | [-6] | 52 | -58 | CR | 0 | HoldShort | | (-0) | 11 | -18 | 19 | -20 | 0.4,92 | 60 | | 17 | Aug/5 | 13 | 61.5 | 63.09 | 61.91(0.36) | 61.81(0.54) | 62.11(0.27) | 63.36 | 0.4 | | 5 | 25(-1.9) | 50 | [6] | [10] | [8] | 64 | -88 | UT | 1 | OpenLong | | (6) | 4 | -1 | 18 | 20 | 1.1,86 | 60 | | 18 | Aug/5 | 12 | 61.5 | 63.09 | 61.69(0.36) | 61.48(0.29) | 61.94(0.52) | 63.42 | 0.4 | | 5 | 27(-0.5) | 50 | [6] | [12] | [32] | 50 | 31 | UT | 1.1 | OpenLong | | (5) | 8 | 45 | 22 | 20 | 1.2,70 | 60 | | 19 | Aug/5 | 11 | 61.5 | 63.09 | 61.47(0.05) | 61.3(-0.18) | 61.62(-0.24) | 61.49 | -0 | | 5 | 27(-0.2) | 25 | [1] | [-4] | [-0] | -6 | -117 | RG | -0.1 | Wait | | (3) | -4 | -8 | -12 | 20 | 0,44 | 60 | | 20 | Aug/5 | 10 | 61.5 | 63.09 | 61.44(0.11) | 61.41(-0.15) | 61.77(0.1) | 61.81 | 0.1 | | 5 | 28(-0.4) | 50 | [2] | [1] | [15] | 11 | -30 | UT | 0 | OpenLong | | (2) | 2 | 32 | -4 | 20 | 0.3,53 | 60 | | | | |
| 21 | Aug/5 | 9 | 61.5 | 63.09 | 61.37(0.07) | 61.5(-0.29) | 61.71(0.34) | 60.46 | -0.2 | | 5 | 28(-0.4) | 0 | [1] | [4] | [-21] | -15 | -136 | CR | -0.9 | HoldShort? | | (0) | 5 | -47 | -7 | -20 | -0.6,50 | 60 | | 22 | Aug/4 | 15 | 60.97 | 63.06 | 61.33(0.28) | 61.68(0.06) | 61.5(0.79) | 62.5 | 0.3 | | 5 | 28(0.7) | 50 | [4] | [13] | [12] | 31 | 100 | UT | 0.7 | OpenLong? | | (3) | 12 | 8 | 15 | 20 | 0.8,61 | 61 | | 23 | Aug/4 | 14 | 60.97 | 63.06 | 61.16(0.25) | 61.64(-0.1) | 61.02(0.08) | 62.16 | 0.2 | | 5 | 28(-0.7) | 50 | [4] | [1] | [11] | 24 | -75 | UT | 0.8 | OpenLong | | (4) | 1 | 5 | 21 | 20 | 0.7,56 | 61 | | 24 | Aug/4 | 13 | 60.97 | 63.06 | 61.01(0.18) | 61.7(-0.37) | 60.97(-0.15) | 61.96 | 0.2 | | 5 | 28(-0.3) | 50 | [3] | [-5] | [14] | 5 | -68 | RG | 0.6 | Wait | | (3) | -2 | 15 | 6 | 20 | 0.6,40 | 61 | | 25 | Aug/4 | 12 | 60.97 | 63.06 | 60.9(0.08) | 61.93(-0.24) | 61.06(-0.34) | 61.31 | 0.1 | | 5 | 29(0) | 40 | [1] | [-7] | [10] | -14 | -103 | RG | 0.2 | Wait | | (2) | -5 | 42 | -14 | -17 | 0.3,29 | 61 | | | | |
| 26 | Aug/4 | 11 | 60.97 | 63.06 | 60.85(-0.11) | 62.08(0.1) | 61.27(-1.02) | 59.6 | -0.2 | | 5 | 29(0.5) | -20 | [-2] | [-15] | [-33] | -38 | -362 | DT | -1.1 | OpenShort | | (-1) | -15 | -12 | -26 | -20 | -0.8,32 | 61 | | 27 | Aug/4 | 10 | 60.97 | 63.06 | 60.92(-0.11) | 62.02(0.1) | 61.9(-0.82) | 60.12 | -0.2 | | 5 | 28(-0.4) | -35 | [-2] | [-12] | [-37] | -14 | -234 | DT | -1.2 | OpenShort | | (-1) | -12 | -42 | -20 | -20 | -0.5,49 | 61 | | 28 | Aug/4 | 9 | 60.97 | 63.06 | 60.99(0.15) | 61.96(0.52) | 62.41(-0.03) | 61.92 | 0.2 | | 5 | 29(0.8) | 20 | [2] | [4] | [-11] | 29 | -9 | CR | -0.3 | HoldShort? | | (1) | -0 | -9 | -6 | -20 | 0.6,64 | 61 | | 29 | Aug/3 | 15 | 60.46 | 63.6 | 60.9(0.28) | 61.64(0.28) | 62.43(-0.59) | 62.31 | 0.3 | | 8 | 28(3.2) | 45 | [4] | [-6] | [0] | 41 | -212 | RG | -0.1 | Wait? | | (2) | -9 | -3 | -3 | 17 | 0.9,68 | 63 | | 30 | Aug/3 | 14 | 60.46 | 63.6 | 60.73(-0.02) | 61.47(0.38) | 62.8(-0.16) | 62.43 | 0.3 | | 8 | 25(-0.1) | 25 | [-0] | [0] | [-0] | 45 | 259 | RG | -0.2 | Wait | | (5) | -2 | -3 | -10 | 20 | 1.1,67 | 63 | | | | |
| 31 | Aug/3 | 13 | 60.46 | 63.6 | 60.74(0.05) | 61.24(0.44) | 62.9(1.26) | 62.55 | 0.3 | | 8 | 25(0.5) | 50 | [1] | [22] | [7] | 48 | 569 | UT | -0.2 | OpenLong | | (0) | 19 | 10 | -8 | 20 | 1.2,68 | 63 | | 32 | Aug/3 | 12 | 60.46 | 63.6 | 60.71(-0.03) | 60.97(0.46) | 62.12(0.94) | 62.14 | 0.3 | | 8 | 24(-0.4) | 40 | [-0] | [17] | [-0] | 51 | 509 | RG | 0 | Wait | | (0) | 14 | -13 | 8 | 20 | 0.9,78 | 63 | | 33 | Aug/3 | 11 | 60.46 | 63.6 | 60.73(0.02) | 60.69(0.58) | 61.54(1.07) | 62.71 | 0.4 | | 8 | 25(0.1) | 50 | [0] | [20] | [6] | 74 | 579 | UT | 0.8 | OpenLong | | (0) | 16 | -33 | 50 | 20 | 1.3,91 | 63 | | 34 | Aug/3 | 10 | 60.46 | 63.6 | 60.72(0.18) | 60.34(0.85) | 60.89(1.37) | 64.18 | 0.6 | | 8 | 24(3.1) | 50 | [3] | [27] | [40] | 72 | 736 | UT | 2.1 | OpenLong | | (2) | 20 | 30 | 43 | 20 | 2.2,67 | 63 | | 35 | Aug/3 | 9 | 60.46 | 63.6 | 60.61(-0.08) | 59.83(0.37) | 60.07(0.82) | 62.87 | 0.4 | | 8 | 21(-1.3) | 50 | [-1] | [14] | [58] | 28 | 660 | UR | 2.1 | SmallShort? | | (0) | 12 | 100 | 24 | 20 | 1.7,35 | 63 | | | | |
| 36 | Aug/2 | 15 | 59.64 | 64.07 | 60.66(-0.41) | 59.61(-0.35) | 59.58(-0.42) | 58.81 | -0.1 | | 9 | 23(0.6) | 5 | [-6] | [-11] | [-6] | -77 | 11 | RG | -0.5 | Wait? | | (-6) | -6 | -5 | -16 | -20 | -1.3,6 | 60 | | 37 | Aug/2 | 14 | 59.64 | 64.07 | 60.91(-0.56) | 59.82(-0.33) | 59.83(-0.05) | 59.03 | -0.1 | | 9 | 22(-4.1) | 0 | [-8] | [-6] | [-5] | -58 | 249 | RG | -0.5 | Wait | | (-6) | -1 | -9 | -3 | -15 | -1.2,22 | 60 | | 38 | Aug/2 | 13 | 59.64 | 64.07 | 61.25(-0.49) | 60.02(-0.23) | 59.86(0.1) | 59.38 | -0 | | 9 | 26(-2.5) | -5 | [-7] | [-2] | [-11] | -44 | 215 | RG | -0.3 | Wait | | (-8) | 2 | -30 | 5 | -20 | -1,31 | 60 | | 39 | Aug/2 | 12 | 59.64 | 64.07 | 61.55(-0.4) | 60.16(0.3) | 59.8(0.39) | 60.63 | 0.1 | | 9 | 29(-2.7) | 30 | [-6] | [6] | [7] | -28 | 361 | UR | 0.4 | SmallShort | | (-6) | 6 | 13 | 17 | 2 | -0.5,35 | 60 | | 40 | Aug/2 | 11 | 59.64 | 64.07 | 61.8(-0.48) | 59.98(-0.4) | 59.57(-0.07) | 60.07 | 0.1 | | 9 | 31(-2.4) | 25 | [-7] | [-6] | [9] | -50 | 197 | RG | 0.2 | Wait | | (-7) | -1 | 1 | 9 | 20 | -0.8,20 | 60 | | | | |
| 41 | Aug/2 | 10 | 59.64 | 64.07 | 62.1(-0.5) | 60.22(-0.35) | 59.61(-0.27) | 60.03 | 0.1 | | 9 | 34(-1.5) | 30 | [-7] | [-9] | [12] | -60 | 112 | RG | 0.2 | Wait | | (-7) | -4 | 23 | 3 | 20 | -0.9,13 | 60 | | 42 | Aug/2 | 9 | 59.64 | 64.07 | 62.41(-0.48) | 60.43(-0.56) | 59.77(-0.66) | 59.1 | -0.1 | | 9 | 35(1.1) | -5 | [-7] | [-16] | [-5] | -79 | -205 | RG | -0.3 | Wait? | | (-9) | -10 | -1 | -7 | -20 | -1.4,6 | 60 | | 43 | Aug/1 | 15 | 59.08 | 64.68 | 62.71(-0.59) | 60.77(-0.54) | 60.17(-0.59) | 59.16 | 0 | | 12 | 34(0.8) | -15 | [-9] | [-14] | [-11] | -76 | -121 | DT | -0.4 | HoldShort? | | (-7) | -9 | -10 | -7 | -20 | -1.5,12 | 64 | | 44 | Aug/1 | 14 | 59.08 | 64.68 | 63.08(-0.63) | 61.1(-0.49) | 60.53(0.23) | 59.58 | 0.1 | | 12 | 33(-0.6) | -10 | [-9] | [-2] | [-12] | -69 | 148 | DT | -0.4 | OpenShort | | (-8) | 3 | -18 | -2 | -20 | -1.5,19 | 64 | | 45 | Aug/1 | 13 | 59.08 | 64.68 | 63.48(-0.45) | 61.4(-0.52) | 60.39(-0.74) | 60.31 | 0.2 | | 12 | 34(0.7) | 5 | [-7] | [-16] | [-4] | -58 | -231 | RG | -0 | Wait | | (-9) | -11 | -13 | 6 | -15 | -1.3,25 | 64 | | | | |
| 46 | Aug/1 | 12 | 59.08 | 64.68 | 63.77(-0.31) | 61.72(-0.45) | 60.84(-0.39) | 60.84 | 0.3 | | 12 | 33(1.2) | 35 | [-5] | [-9] | [2] | -55 | -246 | RG | 0 | Wait | | (-6) | -6 | -3 | 20 | -3 | -1.3,28 | 64 | | 47 | Aug/1 | 11 | 59.08 | 64.68 | 63.97(-0.3) | 62(-0.75) | 61.08(-0.42) | 60.97 | 0.3 | | 12 | 32(1.3) | 35 | [-4] | [-12] | [5] | -64 | -269 | RG | -0 | Wait | | (-5) | -6 | 1 | 5 | 20 | -1.3,19 | 64 | | 48 | Aug/1 | 10 | 59.08 | 64.68 | 64.16(-0.25) | 62.47(-0.72) | 61.34(-0.45) | 60.93 | 0.3 | | 12 | 31(1.6) | 50 | [-4] | [-12] | [11] | -76 | -355 | RG | -0.2 | Wait | | (-5) | -7 | 50 | -25 | -20 | -1.5,12 | 64 | | 49 | Aug/1 | 9 | 59.08 | 64.68 | 64.32(-0.42) | 62.92(-1.08) | 61.62(-1.23) | 58.89 | -0 | | 12 | 29(6.5) | -5 | [-6] | [-27] | [-53] | -115 | -730 | RG | -1.3 | SmallLong? | | (-6) | -18 | -84 | -38 | -20 | -2.7,3 | 64 | | 50 | Jul/29 | 15 | 58.23 | 64.74 | 64.59(-0.19) | 63.61(-0.59) | 62.39(-0.3) | 62.53 | 0.5 | | 16 | 23(4) | 40 | [-3] | [-8] | [-1] | -80 | -202 | RG | 0.1 | Wait? | | (-2) | -4 | 10 | -27 | 3 | -1.3,3 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|