|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $45.3500 One month high (close): $68.4100
BEAM Daily Change: 1.05% Daily StdDev 6.41% BEAM EMA_5_Trend: 0.1% 10Minute StdDev: $1.182
Latest Price : $63.23(1.05%) | Tue. Aug 9, 2022($1.6) Mon. Aug 8, 2022($0.9) Fri. Aug 5, 2022($1.2) Thu. Aug 4, 2022($1.5) Wed. Aug 3, 2022($1.8) Tue. Aug 2, 2022($1.1) Mon. Aug 1, 2022($1.8) Fri. Jul 29, 2022($1.8)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.3
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 61.5 | 63.09 | 62.07(-0.05) | 62.21(0.16) | 62.65(0.16) | 62.52 | 0.2 | | 5 | 21(-0.3) | 20 | [-1] | [4] | [-1] | 44 | 166 | RG | -0.1 | Wait? | | (-2) | 3 | -1 | -2 | -8 | 0.4,84 | 60 | Sample size 38 Avg positive next hour return: 0.84%(45%) Avg negative next hour return: -0.86%(55%)
Daily Trend: %
Up Forces: 63.09(daily_ema_10 0.91%)
Down Forces: 62.07(hourly_sma_20 -0.72%)
Support Levels: 62.21(hourly_sma_10 -0.5%) 61.5(daily_ema_20 -1.63%)
Resistance Levels:
|
| | | 2 | Aug/5 | 14 | 61.5 | 63.09 | 62.1(0.31) | 62.11(0.49) | 62.55(0.71) | 62.58 | 0.2 | | 5 | 21(-4) | 50 | [5] | [17] | [-6] | 52 | -57 | CR | 0 | HoldShort | | (-0) | 11 | -18 | 19 | -20 | 0.4,92 | 60 | | 3 | Aug/5 | 13 | 61.5 | 63.09 | 61.91(0.36) | 61.81(0.54) | 62.11(0.27) | 63.36 | 0.4 | | 5 | 25(-1.9) | 50 | [6] | [10] | [8] | 64 | -85 | UT | 1 | OpenLong | | (6) | 4 | -1 | 18 | 20 | 1.1,86 | 60 | | 4 | Aug/5 | 12 | 61.5 | 63.09 | 61.69(0.36) | 61.48(0.29) | 61.94(0.52) | 63.42 | 0.4 | | 5 | 27(-0.5) | 50 | [6] | [12] | [32] | 50 | 34 | UT | 1.1 | OpenLong | | (5) | 8 | 46 | 22 | 20 | 1.2,70 | 60 | | 5 | Aug/5 | 11 | 61.5 | 63.09 | 61.47(0.05) | 61.3(-0.18) | 61.62(-0.24) | 61.49 | -0 | | 5 | 27(-0.2) | 25 | [1] | [-4] | [-0] | -6 | -116 | RG | -0.1 | Wait | | (3) | -4 | -8 | -12 | 20 | 0,44 | 60 | | | | |
| 6 | Aug/5 | 10 | 61.5 | 63.09 | 61.44(0.11) | 61.41(-0.15) | 61.77(0.1) | 61.81 | 0.1 | | 5 | 28(-0.4) | 50 | [2] | [1] | [15] | 11 | -29 | UT | 0 | OpenLong | | (2) | 2 | 33 | -4 | 20 | 0.3,53 | 60 | | 7 | Aug/5 | 9 | 61.5 | 63.09 | 61.37(0.07) | 61.5(-0.29) | 61.71(0.34) | 60.46 | -0.2 | | 5 | 28(-0.4) | 0 | [1] | [4] | [-21] | -15 | -136 | CR | -0.9 | HoldShort? | | (0) | 5 | -48 | -7 | -20 | -0.6,50 | 60 | | 8 | Aug/4 | 15 | 60.97 | 63.06 | 61.33(0.28) | 61.68(0.06) | 61.5(0.79) | 62.5 | 0.3 | | 5 | 28(0.7) | 50 | [4] | [13] | [12] | 31 | 101 | UT | 0.7 | OpenLong? | | (3) | 12 | 8 | 15 | 20 | 0.8,61 | 61 | | 9 | Aug/4 | 14 | 60.97 | 63.06 | 61.16(0.25) | 61.64(-0.1) | 61.02(0.08) | 62.16 | 0.2 | | 5 | 28(-0.7) | 50 | [4] | [1] | [11] | 24 | -73 | UT | 0.8 | OpenLong | | (4) | 1 | 5 | 21 | 20 | 0.7,56 | 61 | | 10 | Aug/4 | 13 | 60.97 | 63.06 | 61.01(0.18) | 61.7(-0.37) | 60.97(-0.15) | 61.96 | 0.2 | | 5 | 28(-0.3) | 50 | [3] | [-5] | [15] | 5 | -66 | RG | 0.6 | Wait | | (3) | -2 | 16 | 6 | 20 | 0.6,40 | 61 | | | | |
| 11 | Aug/4 | 12 | 60.97 | 63.06 | 60.9(0.08) | 61.93(-0.24) | 61.06(-0.34) | 61.31 | 0.1 | | 5 | 29(0) | 40 | [1] | [-7] | [10] | -14 | -101 | RG | 0.2 | Wait | | (2) | -5 | 42 | -14 | -17 | 0.3,29 | 61 | | 12 | Aug/4 | 11 | 60.97 | 63.06 | 60.85(-0.11) | 62.08(0.1) | 61.27(-1.02) | 59.6 | -0.2 | | 5 | 29(0.5) | -20 | [-2] | [-15] | [-33] | -38 | -360 | DT | -1.1 | OpenShort | | (-1) | -15 | -13 | -26 | -20 | -0.8,32 | 61 | | 13 | Aug/4 | 10 | 60.97 | 63.06 | 60.92(-0.11) | 62.02(0.1) | 61.9(-0.82) | 60.12 | -0.2 | | 5 | 28(-0.4) | -35 | [-2] | [-12] | [-37] | -14 | -233 | DT | -1.2 | OpenShort | | (-1) | -12 | -43 | -20 | -20 | -0.5,49 | 61 | | 14 | Aug/4 | 9 | 60.97 | 63.06 | 60.99(0.15) | 61.96(0.52) | 62.41(-0.03) | 61.92 | 0.2 | | 5 | 29(0.8) | 20 | [2] | [4] | [-11] | 29 | -8 | CR | -0.3 | HoldShort? | | (1) | -0 | -9 | -6 | -20 | 0.6,64 | 61 | | 15 | Aug/3 | 15 | 60.46 | 63.6 | 60.9(0.28) | 61.64(0.28) | 62.43(-0.59) | 62.31 | 0.3 | | 8 | 28(3.2) | 45 | [4] | [-6] | [0] | 41 | -208 | RG | -0.1 | Wait? | | (2) | -9 | -3 | -3 | 17 | 0.9,68 | 63 | | | | |
| 16 | Aug/3 | 14 | 60.46 | 63.6 | 60.73(-0.02) | 61.47(0.38) | 62.8(-0.16) | 62.43 | 0.3 | | 8 | 25(-0.1) | 25 | [-0] | [0] | [-0] | 45 | 259 | RG | -0.2 | Wait | | (5) | -2 | -3 | -10 | 20 | 1.1,67 | 63 | | 17 | Aug/3 | 13 | 60.46 | 63.6 | 60.74(0.05) | 61.24(0.44) | 62.9(1.26) | 62.55 | 0.3 | | 8 | 25(0.5) | 50 | [1] | [22] | [7] | 48 | 567 | UT | -0.2 | OpenLong | | (0) | 19 | 10 | -8 | 20 | 1.2,68 | 63 | | 18 | Aug/3 | 12 | 60.46 | 63.6 | 60.71(-0.03) | 60.97(0.46) | 62.12(0.94) | 62.14 | 0.3 | | 8 | 24(-0.4) | 40 | [-0] | [17] | [-0] | 51 | 507 | RG | 0 | Wait | | (0) | 14 | -13 | 8 | 20 | 0.9,78 | 63 | | 19 | Aug/3 | 11 | 60.46 | 63.6 | 60.73(0.02) | 60.69(0.58) | 61.54(1.07) | 62.71 | 0.4 | | 8 | 25(0.1) | 50 | [0] | [20] | [6] | 74 | 576 | UT | 0.8 | OpenLong | | (0) | 16 | -33 | 50 | 20 | 1.3,91 | 63 | | 20 | Aug/3 | 10 | 60.46 | 63.6 | 60.72(0.18) | 60.34(0.85) | 60.89(1.37) | 64.18 | 0.6 | | 8 | 24(3.1) | 50 | [3] | [27] | [40] | 72 | 734 | UT | 2.1 | OpenLong | | (2) | 20 | 30 | 43 | 20 | 2.2,67 | 63 | | | | |
| 21 | Aug/3 | 9 | 60.46 | 63.6 | 60.61(-0.08) | 59.83(0.37) | 60.07(0.82) | 62.87 | 0.4 | | 8 | 21(-1.3) | 50 | [-1] | [14] | [58] | 28 | 657 | UR | 2.1 | SmallShort? | | (0) | 12 | 101 | 24 | 20 | 1.7,35 | 63 | | 22 | Aug/2 | 15 | 59.64 | 64.07 | 60.66(-0.41) | 59.61(-0.35) | 59.58(-0.42) | 58.81 | -0.1 | | 9 | 23(0.6) | 5 | [-6] | [-11] | [-6] | -77 | 8 | RG | -0.5 | Wait? | | (-6) | -6 | -5 | -16 | -20 | -1.3,6 | 60 | | 23 | Aug/2 | 14 | 59.64 | 64.07 | 60.91(-0.56) | 59.82(-0.33) | 59.83(-0.05) | 59.03 | -0.1 | | 9 | 22(-4.1) | 0 | [-8] | [-6] | [-5] | -58 | 244 | RG | -0.5 | Wait | | (-6) | -1 | -9 | -3 | -15 | -1.2,22 | 60 | | 24 | Aug/2 | 13 | 59.64 | 64.07 | 61.25(-0.49) | 60.02(-0.23) | 59.86(0.1) | 59.38 | -0 | | 9 | 26(-2.5) | -5 | [-7] | [-2] | [-11] | -44 | 210 | RG | -0.3 | Wait | | (-8) | 2 | -30 | 5 | -20 | -1,31 | 60 | | 25 | Aug/2 | 12 | 59.64 | 64.07 | 61.55(-0.4) | 60.16(0.3) | 59.8(0.39) | 60.63 | 0.1 | | 9 | 29(-2.7) | 30 | [-6] | [6] | [8] | -28 | 356 | UR | 0.4 | SmallShort | | (-6) | 6 | 14 | 17 | 2 | -0.5,35 | 60 | | | | |
| 26 | Aug/2 | 11 | 59.64 | 64.07 | 61.8(-0.48) | 59.98(-0.4) | 59.57(-0.07) | 60.07 | 0.1 | | 9 | 31(-2.4) | 25 | [-7] | [-6] | [9] | -50 | 192 | RG | 0.2 | Wait | | (-7) | -1 | 1 | 9 | 20 | -0.8,20 | 60 | | 27 | Aug/2 | 10 | 59.64 | 64.07 | 62.1(-0.5) | 60.22(-0.35) | 59.61(-0.27) | 60.03 | 0.1 | | 9 | 34(-1.5) | 30 | [-7] | [-9] | [12] | -60 | 108 | RG | 0.2 | Wait | | (-8) | -4 | 23 | 3 | 20 | -0.9,13 | 60 | | 28 | Aug/2 | 9 | 59.64 | 64.07 | 62.41(-0.48) | 60.43(-0.56) | 59.77(-0.66) | 59.1 | -0.1 | | 9 | 35(1.1) | -5 | [-7] | [-16] | [-5] | -79 | -209 | RG | -0.3 | Wait? | | (-9) | -10 | -1 | -7 | -20 | -1.4,6 | 60 | | 29 | Aug/1 | 15 | 59.08 | 64.68 | 62.71(-0.59) | 60.77(-0.54) | 60.17(-0.59) | 59.16 | 0 | | 12 | 34(0.8) | -15 | [-9] | [-14] | [-11] | -76 | -125 | DT | -0.4 | HoldShort? | | (-7) | -9 | -10 | -7 | -20 | -1.5,12 | 64 | | 30 | Aug/1 | 14 | 59.08 | 64.68 | 63.08(-0.63) | 61.1(-0.49) | 60.53(0.23) | 59.58 | 0.1 | | 12 | 33(-0.6) | -10 | [-9] | [-2] | [-12] | -69 | 141 | DT | -0.4 | OpenShort | | (-9) | 3 | -18 | -2 | -20 | -1.5,19 | 64 | | | | |
| 31 | Aug/1 | 13 | 59.08 | 64.68 | 63.48(-0.45) | 61.4(-0.52) | 60.39(-0.74) | 60.31 | 0.2 | | 12 | 34(0.7) | 5 | [-7] | [-16] | [-4] | -58 | -233 | RG | -0 | Wait | | (-9) | -11 | -13 | 6 | -15 | -1.3,25 | 64 | | 32 | Aug/1 | 12 | 59.08 | 64.68 | 63.77(-0.31) | 61.72(-0.45) | 60.84(-0.39) | 60.84 | 0.3 | | 12 | 33(1.2) | 35 | [-5] | [-9] | [2] | -55 | -248 | RG | 0 | Wait | | (-6) | -6 | -3 | 20 | -3 | -1.3,28 | 64 | | 33 | Aug/1 | 11 | 59.08 | 64.68 | 63.97(-0.3) | 62(-0.75) | 61.08(-0.42) | 60.97 | 0.3 | | 12 | 32(1.3) | 35 | [-4] | [-12] | [5] | -64 | -272 | RG | -0 | Wait | | (-5) | -6 | 1 | 5 | 20 | -1.3,19 | 64 | | 34 | Aug/1 | 10 | 59.08 | 64.68 | 64.16(-0.25) | 62.47(-0.72) | 61.34(-0.45) | 60.93 | 0.3 | | 12 | 31(1.6) | 50 | [-4] | [-12] | [16] | -76 | -356 | RG | -0.2 | Wait | | (-5) | -7 | 51 | 6 | -20 | -1.5,12 | 64 | | 35 | Aug/1 | 9 | 59.08 | 64.68 | 64.32(-0.42) | 62.92(-1.08) | 61.62(-1.23) | 58.89 | -0 | | 12 | 29(6.5) | -5 | [-6] | [-27] | [-48] | -115 | -731 | RG | -1.3 | SmallLong? | | (-6) | -18 | -85 | -7 | -20 | -2.7,3 | 64 | | | | |
| 36 | Jul/29 | 15 | 58.23 | 64.74 | 64.59(-0.19) | 63.61(-0.59) | 62.39(-0.3) | 62.53 | 0.5 | | 16 | 23(4) | 50 | [-3] | [-8] | [5] | -80 | -204 | RG | 0.1 | Wait? | | (-2) | -4 | 10 | 7 | 3 | -1.3,3 | 74 | | 37 | Jul/29 | 14 | 58.23 | 64.74 | 64.71(-0.23) | 63.99(-0.64) | 62.58(-0.56) | 62.12 | 0.5 | | 16 | 19(1.6) | 20 | [-3] | [-12] | [-7] | -93 | -304 | RG | -0.3 | Wait | | (-3) | -8 | -7 | 5 | -20 | -1.7,0 | 74 | | 38 | Jul/29 | 13 | 58.23 | 64.74 | 64.86(-0.28) | 64.4(-0.36) | 62.93(-1.04) | 62.4 | 0.5 | | 16 | 17(1) | 5 | [-4] | [-17] | [-12] | -95 | -360 | RG | -0.4 | Wait | | (-3) | -15 | 0 | -4 | -20 | -1.8,0 | 74 | | 39 | Jul/29 | 12 | 58.23 | 64.74 | 65.04(-0.31) | 64.63(-0.66) | 63.59(-0.98) | 62.39 | 0.5 | | 16 | 16(1.7) | 0 | [-5] | [-19] | [-12] | -100 | -348 | RG | -0.9 | SmallLong | | (-4) | -14 | -4 | -11 | -20 | -2,0 | 74 | | 40 | Jul/29 | 11 | 58.23 | 64.74 | 65.24(-0.28) | 65.06(-0.76) | 64.22(-0.97) | 62.58 | 0.5 | | 16 | 14(2) | -10 | [-4] | [-19] | [-22] | -108 | -369 | DT | -1.4 | HoldShort | | (-5) | -14 | -20 | -38 | -20 | -2.3,0 | 74 | | | | |
| 41 | Jul/29 | 10 | 58.23 | 64.74 | 65.42(-0.09) | 65.56(-0.4) | 64.85(-0.83) | 63.46 | 0.6 | | 16 | 12(1) | 15 | [-1] | [-14] | [-18] | -83 | -423 | RG | -1.4 | SmallLong | | (-3) | -12 | -6 | -28 | -20 | -2,17 | 74 | | 42 | Jul/29 | 9 | 58.23 | 64.74 | 65.48(-0.03) | 65.82(-0.18) | 65.39(-0.71) | 63.74 | 0.7 | | 16 | 11(0.3) | 10 | [-0] | [-10] | [-35] | -68 | -421 | RG | -1.8 | SmallLong? | | (-1) | -10 | -47 | -28 | -20 | -1.9,30 | 74 | | 43 | Jul/28 | 15 | 57.08 | 64.27 | 65.5(0.2) | 65.94(0.17) | 65.86(0.32) | 65.87 | 1 | | 18 | 11(-0.1) | 50 | [3] | [9] | [-1] | 5 | -56 | CR | 0 | HoldShort? | | (2) | 5 | 10 | -5 | -20 | 0.4,45 | 74 | | 44 | Jul/28 | 14 | 57.08 | 64.27 | 65.37(0.15) | 65.83(0.17) | 65.65(-0.38) | 65.44 | 0.9 | | 18 | 11(-1.1) | 45 | [2] | [-1] | [-10] | 1 | -236 | DR | -0.2 | OpenShort | | (3) | -6 | -6 | -9 | -20 | 0.1,48 | 74 | | 45 | Jul/28 | 13 | 57.08 | 64.27 | 65.27(0.17) | 65.72(0.23) | 65.9(-0.57) | 65.7 | 1 | | 18 | 12(-0.7) | 50 | [3] | [-3] | [-8] | 15 | -245 | DR | -0.2 | OpenShort | | (3) | -8 | -11 | -1 | -20 | 0.4,55 | 74 | | | | |
| 46 | Jul/28 | 12 | 57.08 | 64.27 | 65.16(0.18) | 65.57(0.23) | 66.28(0.06) | 66.21 | 1 | | 18 | 13(0.1) | 50 | [3] | [6] | [0] | 21 | -4 | UT | -0.1 | OpenLong | | (3) | 1 | 3 | -17 | 20 | 0.9,48 | 74 | | 47 | Jul/28 | 11 | 57.08 | 64.27 | 65.04(0.18) | 65.42(0.17) | 66.24(0.38) | 66.08 | 1 | | 18 | 13(-0.1) | 50 | [3] | [10] | [8] | 27 | 78 | UT | -0.1 | OpenLong | | (3) | 6 | 26 | -22 | 20 | 0.9,54 | 74 | | 48 | Jul/28 | 10 | 57.08 | 64.27 | 64.92(0.06) | 65.31(-0.35) | 65.99(-0.3) | 64.93 | 0.9 | | 18 | 13(-1.7) | 35 | [1] | [-4] | [-11] | 17 | -137 | DR | -0.9 | OpenShort | | (1) | -4 | -36 | 6 | -2 | 0,67 | 74 | | 49 | Jul/28 | 9 | 57.08 | 64.27 | 64.88(0.39) | 65.54(0.21) | 66.19(1.04) | 66.59 | 1.1 | | 18 | 15(0.9) | 50 | [6] | [21] | [6] | 73 | 130 | UT | 0.3 | OpenLong? | | (4) | 15 | -20 | 24 | 20 | 1.3,90 | 74 | | 50 | Jul/27 | 15 | 55.84 | 63.4 | 64.63(0.48) | 65.4(0.21) | 65.51(1.06) | 67.52 | 1.2 | | 20 | 14(0.4) | 50 | [7] | [22] | [30] | 92 | 238 | UT | 1.6 | HoldLong? | | (6) | 16 | 31 | 31 | 20 | 2.3,84 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|