BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $38.1200 One month high (close): $58.0400

BEAM Daily Change: 1.19% Daily StdDev 6.7% BEAM EMA_5_Trend: 2.73% 10Minute StdDev: $1.8152

Latest Price : $58.04(1.19%)

Wed. Jul 20, 2022($3.2) Tue. Jul 19, 2022($2.3) Mon. Jul 18, 2022($1.8) Fri. Jul 15, 2022($0.7) Thu. Jul 14, 2022($1.2) Wed. Jul 13, 2022($2.5) Tue. Jul 12, 2022($1.1) Mon. Jul 11, 2022($0.7)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.73% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.79%(56%) Avg negative next hour return: -0.95%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	15	46.7	52.89	57.33(0.26)	58.76(0.29)	59.53(-0.55)	58.15	1.7	22	26(-0.9)	35	[4]	[0]	[-22]	36	-242	DR	-0.8	OpenShort?	(4)	-8	-25	-22	-20	0.5,73	74
Daily Trend: % Up Forces: 58.76(hourly_sma_10 1.05%) Down Forces: Support Levels: 57.33(hourly_sma_20 -1.41%) 52.89(daily_ema_10 -9.05%) 46.7(daily_ema_20 -19.69%) Resistance Levels:

2	Jul/18	14	46.7	52.89	57.18(0.28)	58.59(0.6)	59.86(-0.27)	59.08	1.8	22	27(0.6)	45	[4]	[7]	[-13]	62	-1	CR	-0.4	HoldShort	(6)	-4	-17	-16	-20	1,87	74
3	Jul/18	13	46.7	52.89	57.02(0.28)	58.24(0.81)	60.02(0.86)	59.71	1.9	22	26(1.4)	50	[4]	[25]	[-8]	83	406	CR	-0.2	OpenShort	(6)	13	-19	-11	5	1.5,95	74
4	Jul/18	12	46.7	52.89	56.86(0.42)	57.77(0.82)	59.51(1.35)	60.45	2	22	25(3.2)	50	[6]	[33]	[12]	102	547	UT	0.5	HoldLong	(6)	20	5	-12	20	2.1,99	74
5	Jul/18	11	46.7	52.89	56.62(0.46)	57.3(0.63)	58.72(1.28)	60.25	2	22	22(3.1)	50	[7]	[31]	[22]	109	506	UT	1	HoldLong	(6)	19	13	4	20	2.4,99	74

6	Jul/18	10	46.7	52.89	56.36(0.36)	56.94(0.55)	57.98(1.1)	59.76	1.9	22	18(3.1)	50	[5]	[27]	[19]	117	517	UT	1.4	HoldLong	(7)	16	-3	14	20	2.7,99	74
7	Jul/18	9	46.7	52.89	56.16(0.32)	56.63(0.8)	57.35(1.61)	59.88	1.9	22	15(7)	50	[5]	[37]	[50]	138	736	UT	2.4	HoldLong?	(6)	24	76	31	20	3.5,100	74
8	Jul/15	15	45.41	51.13	55.98(0.3)	56.18(0.21)	56.44(0.75)	57.1	1.7	21	8(-2)	50	[5]	[20]	[14]	96	92	UT	1.1	HoldLong?	(1)	11	11	29	20	1.9,98	74
9	Jul/15	14	45.41	51.13	55.81(0.4)	56.06(0.11)	56.02(0.27)	56.7	1.7	21	10(-4.5)	50	[6]	[12]	[11]	76	-152	UT	1	HoldLong	(4)	4	4	27	20	1.3,93	74
10	Jul/15	13	45.41	51.13	55.59(0.38)	56(0.18)	55.87(-0.05)	56.55	1.6	21	15(-3.1)	50	[6]	[8]	[5]	46	-199	UT	0.7	OpenLong	(6)	-1	5	12	20	1,71	74

11	Jul/15	12	45.41	51.13	55.38(0.34)	55.9(0.23)	55.87(0)	56.38	1.6	21	18(-1.7)	50	[5]	[9]	[7]	10	-138	UT	0.4	OpenLong	(6)	0	24	-14	14	0.8,40	74
12	Jul/15	11	45.41	51.13	55.19(0.31)	55.77(-0.09)	55.9(-0.05)	55.54	1.5	21	20(-2.4)	50	[5]	[6]	[0]	-6	-246	UT	-0.3	OpenLong	(4)	-1	15	-25	-7	0.3,37	74
13	Jul/15	10	45.41	51.13	55.02(0.38)	55.82(-0.34)	55.93(-0.57)	55.01	1.4	21	22(-5.4)	50	[6]	[-4]	[-16]	9	-490	DR	-0.6	OpenShort	(5)	-9	-26	-19	-20	-0,59	74
14	Jul/15	9	45.41	51.13	54.81(0.7)	56.01(0.11)	56.25(0.16)	55.92	1.5	21	27(-5)	50	[10]	[12]	[-7]	51	-424	CR	-0.2	HoldShort?	(9)	2	-20	-2	0	0.6,86	74
15	Jul/14	15	44.14	49.29	54.43(0.67)	55.95(0.3)	56.16(0.45)	56.63	1.8	21	32(-2.5)	50	[10]	[17]	[4]	69	-122	UT	0.2	OpenLong?	(12)	7	5	2	20	1,94	75

16	Jul/14	14	44.14	49.29	54.07(0.46)	55.78(0.14)	55.91(0.5)	56.44	1.8	21	35(0)	50	[7]	[16]	[12]	65	122	UT	0.2	OpenLong	(11)	7	23	0	20	1,90	75
17	Jul/14	13	44.14	49.29	53.82(0.34)	55.7(-0.14)	55.63(-0.14)	55.62	1.7	21	35(0)	50	[5]	[4]	[-2]	58	-20	CR	-0	HoldShort	(6)	-2	-8	-1	16	0.8,88	75
18	Jul/14	12	44.14	49.29	53.64(0.41)	55.78(0.41)	55.71(-0.09)	55.91	1.7	21	35(0.5)	50	[6]	[9]	[-7]	63	18	CR	0.1	HoldShort	(6)	-1	-6	-1	-20	0.9,90	75
19	Jul/14	11	44.14	49.29	53.42(0.47)	55.55(0.69)	55.76(0.07)	56.12	1.7	21	34(0.5)	50	[7]	[13]	[0]	65	83	UT	0.2	OpenLong	(7)	1	19	-5	-20	1.1,87	75
20	Jul/14	10	44.14	49.29	53.17(0.42)	55.17(0.58)	55.72(0.16)	55.43	1.6	21	34(0.2)	50	[6]	[14]	[-5]	62	73	CR	-0.1	HoldShort	(6)	2	10	-7	-20	1,87	75

21	Jul/14	9	44.14	49.29	52.95(0.38)	54.85(0.42)	55.63(-0.23)	55.08	1.6	21	34(0.1)	50	[6]	[7]	[-14]	65	-14	CR	-0.2	HoldShort?	(7)	-3	-25	-6	-20	0.9,92	75
22	Jul/13	15	42.86	47.68	52.75(0.5)	54.62(0.74)	55.76(-0.14)	55.96	1.9	20	34(1)	50	[7]	[11]	[-1]	81	107	CR	0.1	OpenShort?	(8)	-2	-10	0	20	1.4,96	77
23	Jul/13	14	42.86	47.68	52.49(0.42)	54.22(1.14)	55.84(0.9)	56.31	2	20	33(2.5)	50	[6]	[28]	[5]	84	545	UT	0.2	OpenLong	(9)	13	10	-5	20	1.7,91	77
24	Jul/13	13	42.86	47.68	52.27(0.4)	53.61(1.32)	55.34(1.34)	55.94	1.9	20	30(2.7)	50	[6]	[36]	[9]	83	636	UT	0.3	OpenLong	(6)	19	27	-15	20	1.8,88	77
25	Jul/13	12	42.86	47.68	52.06(0.35)	52.91(1.03)	54.61(0.96)	54.98	1.8	20	27(1.6)	50	[5]	[28]	[-3]	80	458	CR	0.2	OpenShort	(5)	14	-18	-6	20	1.6,90	77

26	Jul/13	11	42.86	47.68	51.88(0.41)	52.37(0.81)	54.09(1.16)	55.61	1.9	20	26(3.6)	50	[6]	[30]	[15]	99	612	UT	0.9	OpenLong	(7)	17	-22	11	20	2.1,96	77
27	Jul/13	10	42.86	47.68	51.67(0.41)	51.95(0.99)	53.47(1.85)	56.41	2	20	22(7)	50	[6]	[41]	[61]	127	971	UT	2	HoldLong	(8)	27	77	18	20	3.2,97	77
28	Jul/13	9	42.86	47.68	51.46(0.1)	51.44(0.31)	52.5(1.25)	53.76	1.6	20	15(1)	50	[1]	[26]	[35]	98	647	UT	1.2	HoldLong?	(2)	18	44	11	20	2.2,93	77
29	Jul/12	15	41.55	46.08	51.41(0.16)	51.28(0.2)	51.85(1.23)	52.29	1.6	18	14(-0.4)	50	[2]	[24]	[9]	66	310	UT	0.5	OpenLong?	(-0)	18	0	17	20	0.9,93	76
30	Jul/12	14	41.55	46.08	51.33(0.12)	51.18(0.25)	51.22(1.15)	52.28	1.6	18	15(0.4)	50	[2]	[23]	[12]	72	349	UT	1.1	OpenLong	(3)	17	-11	46	20	1,97	76

31	Jul/12	13	41.55	46.08	51.27(0.14)	51.05(0.39)	50.64(0.52)	52.64	1.7	18	14(0.9)	50	[2]	[15]	[27]	65	264	UT	2.1	OpenLong	(3)	8	19	55	20	1.5,77	76
32	Jul/12	12	41.55	46.08	51.2(0.04)	50.85(0.18)	50.64(0)	52	1.6	18	13(0.1)	50	[1]	[5]	[34]	16	122	UT	1.9	OpenLong	(1)	0	59	34	20	0.9,43	76
33	Jul/12	11	41.55	46.08	51.18(-0.08)	50.76(-0.33)	50.38(-0.61)	50.13	1.3	18	13(0.2)	50	[-1]	[-8]	[6]	-67	-274	RG	-0.3	Wait	(-2)	-9	35	-26	-14	-1.2,13	76
34	Jul/12	10	41.55	46.08	51.22(-0.16)	50.93(-0.62)	50.69(-1.05)	49.03	1.1	18	13(2.8)	0	[-2]	[-16]	[-23]	-101	-526	RG	-2	SmallLong	(-3)	-15	-13	-39	-20	-2.6,14	76
35	Jul/12	9	41.55	46.08	51.3(0.14)	51.25(-0.29)	51.23(-0.5)	49.45	1.2	18	10(-3.1)	25	[2]	[-5]	[-38]	-85	-602	DR	-2.6	HoldShort?	(-1)	-7	-62	-31	-20	-2.8,35	76

36	Jul/11	15	40.54	45.03	51.23(0.41)	51.4(0.02)	51.49(0.35)	51.48	1.7	15	13(-4.6)	50	[6]	[10]	[-2]	12	-250	CR	-0	HoldShort?	(5)	5	-11	4	18	0.3,54	78
37	Jul/11	14	40.54	45.03	51.02(0.55)	51.39(-0.16)	51.31(0.35)	51.85	1.7	15	18(-6.2)	50	[8]	[9]	[9]	16	-267	UT	0.5	OpenLong	(7)	5	2	3	20	0.7,48	78
38	Jul/11	13	40.54	45.03	50.74(0.57)	51.47(-0.12)	51.13(-0.04)	51.78	1.7	15	24(-4.5)	50	[8]	[4]	[11]	8	-341	UT	0.4	OpenLong	(9)	-1	19	-5	20	0.7,40	78
39	Jul/11	12	40.54	45.03	50.45(0.56)	51.53(0.1)	51.15(-0.25)	51.15	1.6	15	29(-4.1)	50	[8]	[2]	[-7]	0	-440	CR	0	HoldShort	(9)	-4	5	-14	-20	0.4,40	78
40	Jul/11	11	40.54	45.03	50.17(0.56)	51.53(0)	51.28(-0.04)	50.99	1.6	15	33(-3.6)	50	[8]	[5]	[-7]	7	-375	CR	-0.1	HoldShort	(9)	-1	4	-17	-20	0.4,47	78

41	Jul/11	10	40.54	45.03	49.89(0.48)	51.48(-0.16)	51.3(-0.37)	50.86	1.6	15	36(-2.1)	50	[7]	[-2]	[-7]	22	-345	DR	-0.2	OpenShort	(9)	-5	-1	-12	-20	0.4,62	78
42	Jul/11	9	40.54	45.03	49.65(0.32)	51.56(-0.08)	51.49(-0.64)	50.88	1.6	15	38(-0.1)	30	[5]	[-6]	[-17]	41	-196	DR	-0.2	OpenShort?	(8)	-9	-32	-7	-20	0.5,78	78
43	Jul/8	15	39.86	44.2	49.49(0.41)	51.6(0.17)	51.82(-0.17)	51.94	1.9	16	39(-1)	50	[6]	[4]	[2]	59	80	UT	0	OpenLong?	(7)	-3	8	-5	8	1,84	84
44	Jul/8	14	39.86	44.2	49.29(0.61)	51.51(0.35)	51.91(0.45)	51.69	1.9	16	40(-0.7)	50	[9]	[15]	[0]	58	31	UT	-0.1	OpenLong	(6)	7	15	-9	-20	1,83	84
45	Jul/8	13	39.86	44.2	48.99(0.6)	51.33(0.49)	51.68(-0.06)	51.19	1.8	16	40(-1.4)	50	[9]	[9]	[-16]	61	-117	CR	-0.2	HoldShort	(9)	-1	-13	-8	-20	0.9,88	84

46	Jul/8	12	39.86	44.2	48.7(0.72)	51.08(0.81)	51.71(0.12)	51.63	1.9	16	42(-0.8)	50	[10]	[14]	[-17]	73	-37	CR	-0	HoldShort	(11)	2	-31	0	-20	1.1,95	84
47	Jul/8	11	39.86	44.2	48.35(0.9)	50.67(1.34)	51.65(0.55)	52.66	2	16	42(1.1)	50	[13]	[25]	[3]	85	189	UT	0.4	OpenLong	(14)	8	8	-0	-2	1.6,95	84
48	Jul/8	10	39.86	44.2	47.92(0.86)	50(1.28)	51.37(0.47)	52.39	2	16	41(0.9)	50	[13]	[23]	[29]	86	242	UT	0.4	HoldLong	(14)	7	56	29	20	1.7,93	84
49	Jul/8	9	39.86	44.2	47.51(0.78)	49.37(1.06)	51.13(0.31)	50.59	1.7	16	40(-0.4)	50	[11]	[19]	[-4]	73	0	CR	-0.2	HoldShort?	(12)	5	-16	24	-20	1.2,93	84
50	Jul/7	15	39.19	43.08	47.14(1.12)	48.85(1.16)	50.97(1.01)	51.1	2.1	16	41(-9.3)	50	[16]	[32]	[6]	86	38	UT	0.1	HoldLong?	(13)	15	-10	29	20	1.5,98	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI