|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $30.8500 One month high (close): $56.3200
BEAM Daily Change: 0.73% Daily StdDev 6.79% BEAM EMA_5_Trend: 1.77% 10Minute StdDev: $2.4112
Latest Price : $56.32(0.73%) | Mon. Jul 18, 2022($1.8) Fri. Jul 15, 2022($0.7) Thu. Jul 14, 2022($1.2) Wed. Jul 13, 2022($2.5) Tue. Jul 12, 2022($1.1) Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($1.7) Thu. Jul 7, 2022($2.4)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 1.8
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 44.14 | 49.29 | 54.43(0.67) | 55.95(0.3) | 56.16(0.45) | 56.63 | 1.8 | | 21 | 32(-2.7) | 50 | [10] | [17] | [4] | 69 | -129 | UT | 0.2 | OpenLong? | | (12) | 7 | 5 | 2 | 20 | 1,94 | 75 | Sample size 50 Avg positive next hour return: 1.08%(60%) Avg negative next hour return: -0.75%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.95(hourly_sma_10 -1.2%) 54.43(hourly_sma_20 -3.88%) 49.29(daily_ema_10 -12.96%) 44.14(daily_ema_20 -22.06%)
Resistance Levels:
|
| | | 2 | Jul/14 | 14 | 44.14 | 49.29 | 54.07(0.46) | 55.78(0.14) | 55.91(0.5) | 56.44 | 1.8 | | 21 | 35(0) | 50 | [7] | [16] | [12] | 65 | 122 | UT | 0.2 | OpenLong | | (11) | 7 | 23 | 0 | 20 | 1,90 | 75 | | 3 | Jul/14 | 13 | 44.14 | 49.29 | 53.82(0.34) | 55.7(-0.14) | 55.63(-0.14) | 55.62 | 1.7 | | 21 | 35(0) | 50 | [5] | [4] | [-2] | 58 | -20 | CR | -0 | HoldShort | | (6) | -2 | -8 | -1 | 16 | 0.8,88 | 75 | | 4 | Jul/14 | 12 | 44.14 | 49.29 | 53.64(0.41) | 55.78(0.41) | 55.71(-0.09) | 55.91 | 1.7 | | 21 | 35(0.5) | 50 | [6] | [9] | [-7] | 63 | 18 | CR | 0.1 | HoldShort | | (6) | -1 | -6 | -1 | -20 | 0.9,90 | 75 | | 5 | Jul/14 | 11 | 44.14 | 49.29 | 53.42(0.47) | 55.55(0.69) | 55.76(0.07) | 56.12 | 1.7 | | 21 | 34(0.5) | 50 | [7] | [13] | [0] | 65 | 83 | UT | 0.2 | OpenLong | | (7) | 1 | 19 | -5 | -20 | 1.1,87 | 75 | | | | |
| 6 | Jul/14 | 10 | 44.14 | 49.29 | 53.17(0.42) | 55.17(0.58) | 55.72(0.16) | 55.43 | 1.6 | | 21 | 34(0.2) | 50 | [6] | [14] | [-5] | 62 | 73 | CR | -0.1 | HoldShort | | (6) | 2 | 10 | -7 | -20 | 1,87 | 75 | | 7 | Jul/14 | 9 | 44.14 | 49.29 | 52.95(0.38) | 54.85(0.42) | 55.63(-0.23) | 55.08 | 1.6 | | 21 | 34(0.1) | 50 | [6] | [7] | [-14] | 65 | -14 | CR | -0.2 | HoldShort? | | (7) | -3 | -25 | -6 | -20 | 0.9,92 | 75 | | 8 | Jul/13 | 15 | 42.86 | 47.68 | 52.75(0.5) | 54.62(0.74) | 55.76(-0.14) | 55.96 | 1.9 | | 20 | 34(1) | 50 | [7] | [11] | [-1] | 81 | 107 | CR | 0.1 | OpenShort? | | (8) | -2 | -10 | 0 | 20 | 1.4,96 | 77 | | 9 | Jul/13 | 14 | 42.86 | 47.68 | 52.49(0.42) | 54.22(1.14) | 55.84(0.9) | 56.31 | 2 | | 20 | 33(2.5) | 50 | [6] | [28] | [5] | 84 | 545 | UT | 0.2 | OpenLong | | (9) | 13 | 10 | -5 | 20 | 1.7,91 | 77 | | 10 | Jul/13 | 13 | 42.86 | 47.68 | 52.27(0.4) | 53.61(1.32) | 55.34(1.34) | 55.94 | 1.9 | | 20 | 30(2.7) | 50 | [6] | [36] | [9] | 83 | 636 | UT | 0.3 | OpenLong | | (6) | 19 | 27 | -15 | 20 | 1.8,88 | 77 | | | | |
| 11 | Jul/13 | 12 | 42.86 | 47.68 | 52.06(0.35) | 52.91(1.03) | 54.61(0.96) | 54.98 | 1.8 | | 20 | 27(1.6) | 50 | [5] | [28] | [-3] | 80 | 458 | CR | 0.2 | OpenShort | | (5) | 14 | -18 | -6 | 20 | 1.6,90 | 77 | | 12 | Jul/13 | 11 | 42.86 | 47.68 | 51.88(0.41) | 52.37(0.81) | 54.09(1.16) | 55.61 | 1.9 | | 20 | 26(3.6) | 50 | [6] | [30] | [15] | 99 | 612 | UT | 0.9 | OpenLong | | (7) | 17 | -22 | 11 | 20 | 2.1,96 | 77 | | 13 | Jul/13 | 10 | 42.86 | 47.68 | 51.67(0.41) | 51.95(0.99) | 53.47(1.85) | 56.41 | 2 | | 20 | 22(7) | 50 | [6] | [41] | [61] | 127 | 971 | UT | 2 | HoldLong | | (8) | 27 | 77 | 18 | 20 | 3.2,97 | 77 | | 14 | Jul/13 | 9 | 42.86 | 47.68 | 51.46(0.1) | 51.44(0.31) | 52.5(1.25) | 53.76 | 1.6 | | 20 | 15(1) | 50 | [1] | [26] | [35] | 98 | 647 | UT | 1.2 | HoldLong? | | (2) | 18 | 44 | 11 | 20 | 2.2,93 | 77 | | 15 | Jul/12 | 15 | 41.55 | 46.08 | 51.41(0.16) | 51.28(0.2) | 51.85(1.23) | 52.29 | 1.6 | | 18 | 14(-0.4) | 50 | [2] | [24] | [9] | 66 | 310 | UT | 0.5 | OpenLong? | | (-0) | 18 | 0 | 17 | 20 | 0.9,93 | 76 | | | | |
| 16 | Jul/12 | 14 | 41.55 | 46.08 | 51.33(0.12) | 51.18(0.25) | 51.22(1.15) | 52.28 | 1.6 | | 18 | 15(0.4) | 50 | [2] | [23] | [12] | 72 | 349 | UT | 1.1 | OpenLong | | (3) | 17 | -11 | 46 | 20 | 1,97 | 76 | | 17 | Jul/12 | 13 | 41.55 | 46.08 | 51.27(0.14) | 51.05(0.39) | 50.64(0.52) | 52.64 | 1.7 | | 18 | 14(0.9) | 50 | [2] | [15] | [27] | 65 | 264 | UT | 2.1 | OpenLong | | (3) | 8 | 19 | 55 | 20 | 1.5,77 | 76 | | 18 | Jul/12 | 12 | 41.55 | 46.08 | 51.2(0.04) | 50.85(0.18) | 50.64(0) | 52 | 1.6 | | 18 | 13(0.1) | 50 | [1] | [5] | [34] | 16 | 122 | UT | 1.9 | OpenLong | | (1) | 0 | 59 | 34 | 20 | 0.9,43 | 76 | | 19 | Jul/12 | 11 | 41.55 | 46.08 | 51.18(-0.08) | 50.76(-0.33) | 50.38(-0.61) | 50.13 | 1.3 | | 18 | 13(0.2) | 50 | [-1] | [-8] | [6] | -67 | -274 | RG | -0.3 | Wait | | (-2) | -9 | 35 | -26 | -14 | -1.2,13 | 76 | | 20 | Jul/12 | 10 | 41.55 | 46.08 | 51.22(-0.16) | 50.93(-0.62) | 50.69(-1.05) | 49.03 | 1.1 | | 18 | 13(2.8) | 0 | [-2] | [-16] | [-23] | -101 | -526 | RG | -2 | SmallLong | | (-3) | -15 | -13 | -39 | -20 | -2.6,14 | 76 | | | | |
| 21 | Jul/12 | 9 | 41.55 | 46.08 | 51.3(0.14) | 51.25(-0.29) | 51.23(-0.5) | 49.45 | 1.2 | | 18 | 10(-3.1) | 25 | [2] | [-5] | [-38] | -85 | -602 | DR | -2.6 | HoldShort? | | (-1) | -7 | -62 | -31 | -20 | -2.8,35 | 76 | | 22 | Jul/11 | 15 | 40.54 | 45.03 | 51.23(0.41) | 51.4(0.02) | 51.49(0.35) | 51.48 | 1.7 | | 15 | 13(-4.6) | 50 | [6] | [10] | [-2] | 12 | -250 | CR | -0 | HoldShort? | | (5) | 5 | -11 | 4 | 18 | 0.3,54 | 78 | | 23 | Jul/11 | 14 | 40.54 | 45.03 | 51.02(0.55) | 51.39(-0.16) | 51.31(0.35) | 51.85 | 1.7 | | 15 | 18(-6.2) | 50 | [8] | [9] | [9] | 16 | -267 | UT | 0.5 | OpenLong | | (7) | 5 | 2 | 3 | 20 | 0.7,48 | 78 | | 24 | Jul/11 | 13 | 40.54 | 45.03 | 50.74(0.57) | 51.47(-0.12) | 51.13(-0.04) | 51.78 | 1.7 | | 15 | 24(-4.5) | 50 | [8] | [4] | [11] | 8 | -341 | UT | 0.4 | OpenLong | | (9) | -1 | 19 | -5 | 20 | 0.7,40 | 78 | | 25 | Jul/11 | 12 | 40.54 | 45.03 | 50.45(0.56) | 51.53(0.1) | 51.15(-0.25) | 51.15 | 1.6 | | 15 | 29(-4.1) | 50 | [8] | [2] | [-7] | 0 | -440 | CR | 0 | HoldShort | | (9) | -4 | 5 | -14 | -20 | 0.4,40 | 78 | | | | |
| 26 | Jul/11 | 11 | 40.54 | 45.03 | 50.17(0.56) | 51.53(0) | 51.28(-0.04) | 50.99 | 1.6 | | 15 | 33(-3.6) | 50 | [8] | [5] | [-7] | 7 | -375 | CR | -0.1 | HoldShort | | (9) | -1 | 4 | -17 | -20 | 0.4,47 | 78 | | 27 | Jul/11 | 10 | 40.54 | 45.03 | 49.89(0.48) | 51.48(-0.16) | 51.3(-0.37) | 50.86 | 1.6 | | 15 | 36(-2.1) | 50 | [7] | [-2] | [-7] | 22 | -345 | DR | -0.2 | OpenShort | | (9) | -5 | -1 | -12 | -20 | 0.4,62 | 78 | | 28 | Jul/11 | 9 | 40.54 | 45.03 | 49.65(0.32) | 51.56(-0.08) | 51.49(-0.64) | 50.88 | 1.6 | | 15 | 38(-0.1) | 30 | [5] | [-6] | [-17] | 41 | -196 | DR | -0.2 | OpenShort? | | (8) | -9 | -32 | -7 | -20 | 0.5,78 | 78 | | 29 | Jul/8 | 15 | 39.86 | 44.2 | 49.49(0.41) | 51.6(0.17) | 51.82(-0.17) | 51.94 | 1.9 | | 16 | 39(-1) | 50 | [6] | [4] | [2] | 59 | 80 | UT | 0 | OpenLong? | | (7) | -3 | 8 | -5 | 8 | 1,84 | 84 | | 30 | Jul/8 | 14 | 39.86 | 44.2 | 49.29(0.61) | 51.51(0.35) | 51.91(0.45) | 51.69 | 1.9 | | 16 | 40(-0.7) | 50 | [9] | [15] | [0] | 58 | 31 | UT | -0.1 | OpenLong | | (6) | 7 | 15 | -9 | -20 | 1,83 | 84 | | | | |
| 31 | Jul/8 | 13 | 39.86 | 44.2 | 48.99(0.6) | 51.33(0.49) | 51.68(-0.06) | 51.19 | 1.8 | | 16 | 40(-1.4) | 50 | [9] | [9] | [-16] | 61 | -117 | CR | -0.2 | HoldShort | | (9) | -1 | -13 | -8 | -20 | 0.9,88 | 84 | | 32 | Jul/8 | 12 | 39.86 | 44.2 | 48.7(0.72) | 51.08(0.81) | 51.71(0.12) | 51.63 | 1.9 | | 16 | 42(-0.8) | 50 | [10] | [14] | [-17] | 73 | -37 | CR | -0 | HoldShort | | (11) | 2 | -31 | 0 | -20 | 1.1,95 | 84 | | 33 | Jul/8 | 11 | 39.86 | 44.2 | 48.35(0.9) | 50.67(1.34) | 51.65(0.55) | 52.66 | 2 | | 16 | 42(1.1) | 50 | [13] | [25] | [3] | 85 | 189 | UT | 0.4 | OpenLong | | (14) | 8 | 8 | -0 | -2 | 1.6,95 | 84 | | 34 | Jul/8 | 10 | 39.86 | 44.2 | 47.92(0.86) | 50(1.28) | 51.37(0.47) | 52.39 | 2 | | 16 | 41(0.9) | 50 | [13] | [23] | [23] | 86 | 242 | UT | 0.4 | HoldLong | | (14) | 7 | 56 | -2 | 20 | 1.7,93 | 84 | | 35 | Jul/8 | 9 | 39.86 | 44.2 | 47.51(0.78) | 49.37(1.06) | 51.13(0.31) | 50.59 | 1.7 | | 16 | 40(-0.4) | 50 | [11] | [19] | [-9] | 73 | 0 | CR | -0.2 | HoldShort? | | (12) | 5 | -16 | -7 | -20 | 1.2,93 | 84 | | | | |
| 36 | Jul/7 | 15 | 39.19 | 43.08 | 47.14(1.12) | 48.85(1.16) | 50.97(1.01) | 51.1 | 2.1 | | 16 | 41(-9.3) | 50 | [16] | [32] | [1] | 86 | 38 | UT | 0.1 | HoldLong? | | (13) | 15 | -10 | -3 | 20 | 1.5,98 | 84 | | 37 | Jul/7 | 14 | 39.19 | 43.08 | 46.62(1.33) | 48.29(1.15) | 50.46(1.57) | 51.44 | 2.2 | | 16 | 50(-3.4) | 50 | [19] | [40] | [17] | 93 | 170 | UT | 0.4 | HoldLong | | (20) | 23 | 1 | 0 | 20 | 1.7,100 | 84 | | 38 | Jul/7 | 13 | 39.19 | 43.08 | 46.01(1.34) | 47.74(0.76) | 49.68(2.18) | 51.41 | 2.2 | | 16 | 54(-1.6) | 50 | [19] | [46] | [34] | 95 | 438 | UT | 0.6 | HoldLong | | (22) | 32 | 14 | 6 | 20 | 1.8,100 | 84 | | 39 | Jul/7 | 12 | 39.19 | 43.08 | 45.4(1.38) | 47.38(0.66) | 48.62(2.14) | 50.97 | 2.1 | | 16 | 55(-0.8) | 50 | [20] | [45] | [42] | 95 | 447 | UT | 0.8 | HoldLong | | (22) | 31 | 29 | 11 | 20 | 1.8,100 | 84 | | 40 | Jul/7 | 11 | 39.19 | 43.08 | 44.78(1.29) | 47.07(0.97) | 47.6(1.93) | 50.05 | 2 | | 16 | 56(-0.1) | 50 | [19] | [44] | [40] | 92 | 434 | UT | 0.8 | HoldLong | | (21) | 28 | 53 | 14 | 20 | 1.7,99 | 84 | | | | |
| 41 | Jul/7 | 10 | 39.19 | 43.08 | 44.21(1.01) | 46.62(0.65) | 46.7(1.3) | 48.43 | 1.7 | | 16 | 56(-0.5) | 50 | [15] | [32] | [21] | 77 | 319 | UT | 0.6 | HoldLong | | (18) | 19 | 28 | 10 | 20 | 1.4,92 | 84 | | 42 | Jul/7 | 9 | 39.19 | 43.08 | 43.77(0.97) | 46.32(0.59) | 46.1(0.59) | 47.58 | 1.5 | | 16 | 57(-0.9) | 50 | [14] | [21] | [22] | 63 | 112 | UT | 0.5 | OpenLong? | | (16) | 9 | 50 | 5 | 20 | 1.2,83 | 84 | | 43 | Jul/6 | 15 | 38.46 | 41.77 | 43.35(0.86) | 46.05(0.46) | 45.83(-0.65) | 46.1 | 1.6 | | 13 | 57(-11.8) | 50 | [12] | [-0] | [-4] | 49 | -313 | DR | 0.1 | OpenShort? | | (14) | -9 | 5 | -2 | -20 | 0.9,76 | 82 | | 44 | Jul/6 | 14 | 38.46 | 41.77 | 42.98(0.84) | 45.84(0.44) | 46.13(-0.84) | 45.94 | 1.6 | | 13 | 69(-1.1) | 50 | [13] | [-3] | [-4] | 48 | -317 | DR | -0.1 | OpenShort | | (14) | -13 | 10 | -8 | -20 | 0.9,75 | 82 | | 45 | Jul/6 | 13 | 38.46 | 41.77 | 42.62(0.78) | 45.64(0.46) | 46.52(-0.06) | 45.64 | 1.5 | | 13 | 70(-0.5) | 50 | [12] | [8] | [-7] | 48 | -48 | CR | -0.3 | HoldShort | | (13) | -1 | 11 | -17 | -20 | 0.9,75 | 82 | | | | |
| 46 | Jul/6 | 12 | 38.46 | 41.77 | 42.29(0.74) | 45.43(1.02) | 46.55(-0.04) | 45.32 | 1.5 | | 13 | 71(-0.1) | 40 | [11] | [13] | [-29] | 56 | 0 | CR | -0.4 | HoldShort | | (13) | -1 | -23 | -17 | -20 | 0.9,83 | 82 | | 47 | Jul/6 | 11 | 38.46 | 41.77 | 41.98(0.77) | 44.97(1.51) | 46.57(0.6) | 45.99 | 1.6 | | 13 | 71(2) | 50 | [12] | [26] | [-32] | 73 | 368 | CR | -0.2 | HoldShort | | (14) | 9 | -61 | -9 | -20 | 1.2,93 | 82 | | 48 | Jul/6 | 10 | 38.46 | 41.77 | 41.66(1.04) | 44.3(2) | 46.29(1.54) | 47.84 | 2 | | 13 | 69(5.9) | 50 | [16] | [45] | [15] | 98 | 855 | UT | 0.5 | OpenLong | | (16) | 23 | -2 | 33 | 20 | 1.9,100 | 82 | | 49 | Jul/6 | 9 | 38.46 | 41.77 | 41.23(1.13) | 43.43(2.24) | 45.59(1.95) | 47.89 | 2 | | 13 | 63(9.5) | 50 | [17] | [53] | [52] | 108 | 1008 | UT | 0.8 | HoldLong? | | (18) | 29 | 74 | 36 | 20 | 2.3,100 | 82 | | 50 | Jul/5 | 15 | 37.96 | 41.04 | 40.77(0.79) | 42.48(1.63) | 44.72(0.93) | 45.73 | 1.8 | | 13 | 54(1.6) | 50 | [12] | [33] | [25] | 100 | 691 | UT | 0.4 | HoldLong? | | (14) | 14 | 18 | 33 | 20 | 2,100 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|