|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $29.8900 One month high (close): $42.8500
BEAM Daily Change: 3.14% Daily StdDev 6.39% BEAM EMA_5_Trend: -1.44% 10Minute StdDev: $0.6744
Latest Price : $39.79(3.14%) | Tue. Jul 5, 2022($2.8) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($1.2) Mon. Jun 27, 2022($1.1) Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($1.3)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 37.46 | 39.94 | 39.43(-0.08) | 38.99(-0.08) | 39.05(0.15) | 39.38 | 0.5 | | 9 | 16(-0.1) | 50 | [-1] | [4] | [13] | -17 | 109 | UR | 0.5 | SmallShort? | | (-2) | 2 | 11 | 15 | 20 | -0.1,36 | 67 | Sample size 31 Avg positive next hour return: 0.68%(55%) Avg negative next hour return: -0.69%(45%)
Daily Trend: %
Up Forces: 39.94(daily_ema_10 1.42%)
Down Forces: 38.99(hourly_sma_10 -0.99%)
Support Levels: 37.46(daily_ema_20 -4.88%)
Resistance Levels: 39.43(weak_hourly_sma_20 0.13%)
|
| | | 2 | Jul/1 | 14 | 37.46 | 39.94 | 39.46(-0.15) | 38.99(0) | 38.99(0.05) | 39.1 | 0.4 | | 9 | 16(-0.6) | 45 | [-2] | [2] | [6] | -52 | 66 | UR | 0.2 | SmallShort | | (-2) | 1 | 16 | -2 | 10 | -0.6,13 | 67 | | 3 | Jul/1 | 13 | 37.46 | 39.94 | 39.52(-0.2) | 39.02(-0.13) | 38.97(-0.05) | 38.7 | 0.3 | | 9 | 17(0.1) | 35 | [-3] | [-0] | [-4] | -71 | -28 | RG | -0.4 | Wait | | (-3) | -1 | -6 | -0 | -20 | -1.3,12 | 67 | | 4 | Jul/1 | 12 | 37.46 | 39.94 | 39.6(-0.2) | 39.07(-0.08) | 38.99(-0.05) | 38.84 | 0.4 | | 9 | 17(0.2) | 30 | [-3] | [-0] | [-9] | -63 | -8 | RG | -0.2 | Wait | | (-3) | -1 | -20 | 3 | -20 | -1.2,17 | 67 | | 5 | Jul/1 | 11 | 37.46 | 39.94 | 39.68(-0.2) | 39.1(-0.15) | 39.01(0.18) | 39.33 | 0.5 | | 9 | 16(-1.1) | 50 | [-3] | [3] | [13] | -45 | 148 | UR | 0.5 | SmallShort | | (-2) | 3 | 14 | 16 | 20 | -0.6,20 | 67 | | | | |
| 6 | Jul/1 | 10 | 37.46 | 39.94 | 39.76(-0.18) | 39.16(-0.23) | 38.94(-0.08) | 38.98 | 0.4 | | 9 | 18(-1.1) | 45 | [-3] | [-2] | [3] | -70 | -43 | RG | 0.1 | Wait | | (-4) | -1 | -3 | 5 | 20 | -1.2,10 | 67 | | 7 | Jul/1 | 9 | 37.46 | 39.94 | 39.83(-0.3) | 39.25(-0.48) | 38.97(-0.28) | 39.05 | 0.4 | | 9 | 19(0.2) | 40 | [-5] | [-7] | [8] | -72 | 26 | RG | 0.1 | Wait? | | (-4) | -4 | 13 | -0 | 20 | -1.1,6 | 67 | | 8 | Jun/30 | 15 | 37.3 | 39.26 | 39.95(-0.37) | 39.44(-0.38) | 39.08(-0.23) | 38.74 | 0.4 | | 8 | 18(-1.4) | 5 | [-6] | [-6] | [-7] | -93 | 8 | RG | -0.5 | Wait? | | (-5) | -4 | -5 | -12 | -20 | -1.7,0 | 52 | | 9 | Jun/30 | 14 | 37.3 | 39.26 | 40.1(-0.55) | 39.59(-0.33) | 39.17(-0.05) | 38.86 | 0.4 | | 8 | 20(-6.3) | -10 | [-9] | [-4] | [-8] | -84 | 217 | DT | -0.4 | HoldShort | | (-6) | -1 | -8 | -3 | -20 | -1.7,9 | 52 | | 10 | Jun/30 | 13 | 37.3 | 39.26 | 40.32(-0.57) | 39.72(-0.38) | 39.19(-0.48) | 39.05 | 0.5 | | 8 | 26(-5.4) | -20 | [-9] | [-11] | [-9] | -71 | 129 | DT | -0.1 | OpenShort | | (-9) | -8 | -20 | 3 | -20 | -1.3,12 | 52 | | | | |
| 11 | Jun/30 | 12 | 37.3 | 39.26 | 40.55(-0.49) | 39.87(-0.05) | 39.38(-0.33) | 39.54 | 0.6 | | 8 | 32(-3.7) | 10 | [-8] | [-5] | [2] | -56 | 151 | RG | 0.1 | Wait | | (-9) | -5 | 14 | 9 | -20 | -0.8,14 | 52 | | 12 | Jun/30 | 11 | 37.3 | 39.26 | 40.75(-0.37) | 39.89(-0.27) | 39.51(-0.7) | 39.2 | 0.5 | | 8 | 35(0.2) | 5 | [-6] | [-13] | [-5] | -76 | -186 | RG | -0.2 | Wait | | (-9) | -11 | 2 | -5 | -20 | -1.2,4 | 52 | | 13 | Jun/30 | 10 | 37.3 | 39.26 | 40.9(-0.41) | 40(-0.35) | 39.79(-0.65) | 39.15 | 0.5 | | 8 | 35(1.3) | -5 | [-6] | [-13] | [-7] | -80 | -186 | RG | -0.5 | Wait | | (-7) | -10 | 4 | -8 | -20 | -1.3,3 | 52 | | 14 | Jun/30 | 9 | 37.3 | 39.26 | 41.07(-0.22) | 40.14(-0.3) | 40.05(-0.47) | 39.05 | 0.5 | | 8 | 34(1.9) | -5 | [-4] | [-9] | [-24] | -84 | -383 | RG | -0.8 | SmallLong? | | (-7) | -7 | -36 | -11 | -20 | -1.6,6 | 52 | | 15 | Jun/29 | 15 | 37.08 | 38.68 | 41.16(-0.17) | 40.26(-0.25) | 40.24(-0.35) | 39.95 | 0.8 | | 8 | 32(1.3) | 25 | [-3] | [-5] | [-5] | -61 | -209 | RG | -0.2 | Wait? | | (-2) | -6 | -12 | 0 | -7 | -1,14 | 50 | | | | |
| 16 | Jun/29 | 14 | 37.08 | 38.68 | 41.23(-0.17) | 40.36(-0.12) | 40.38(0.27) | 40.25 | 0.8 | | 8 | 31(0.3) | 35 | [-3] | [6] | [-4] | -55 | -2 | RG | -0.1 | Wait | | (-2) | 4 | -15 | 3 | 12 | -0.8,15 | 50 | | 17 | Jun/29 | 13 | 37.08 | 38.68 | 41.3(-0.1) | 40.41(-0.07) | 40.27(0.15) | 40.64 | 0.9 | | 8 | 30(0.2) | 50 | [-2] | [5] | [12] | -50 | -22 | UR | 0.3 | SmallShort | | (-3) | 2 | 17 | 5 | 20 | -0.6,15 | 50 | | 18 | Jun/29 | 12 | 37.08 | 38.68 | 41.34(-0.07) | 40.44(-0.37) | 40.21(-0.05) | 40.2 | 0.8 | | 8 | 30(0.7) | 50 | [-1] | [-1] | [4] | -61 | -224 | RG | -0 | Wait | | (-2) | -1 | -2 | 8 | 20 | -1,14 | 50 | | 19 | Jun/29 | 11 | 37.08 | 38.68 | 41.37(-0.1) | 40.59(-0.78) | 40.23(-0.1) | 40.24 | 0.8 | | 8 | 29(0.7) | 50 | [-2] | [-5] | [5] | -65 | -195 | RG | 0 | Wait | | (-2) | -2 | -10 | 4 | 20 | -1,10 | 50 | | 20 | Jun/29 | 10 | 37.08 | 38.68 | 41.41(0.07) | 40.91(-0.66) | 40.27(0.1) | 40.49 | 0.9 | | 8 | 29(-1.2) | 50 | [1] | [-0] | [19] | -64 | -264 | UT | 0.2 | OpenLong | | (-1) | 2 | 29 | 6 | 20 | -0.8,6 | 50 | | | | |
| 21 | Jun/29 | 9 | 37.08 | 38.68 | 41.38(-0.41) | 41.18(-1.03) | 40.23(-0.79) | 39.77 | 0.7 | | 8 | 30(2.2) | -20 | [-6] | [-19] | [-13] | -85 | -183 | DT | -0.4 | OpenShort? | | (-1) | -12 | -23 | -2 | -20 | -1.4,0 | 50 | | 22 | Jun/28 | 15 | 36.83 | 37.8 | 41.55(-0.31) | 41.61(-0.45) | 40.55(-0.3) | 40.35 | 0.9 | | 7 | 28(-0.9) | 0 | [-5] | [-6] | [-9] | -78 | -58 | RG | -0.2 | Wait? | | (-5) | -5 | 0 | -6 | -20 | -1.1,0 | 53 | | 23 | Jun/28 | 14 | 36.83 | 37.8 | 41.68(-0.1) | 41.8(-0.48) | 40.67(-0.71) | 40.34 | 0.9 | | 7 | 29(0.9) | 5 | [-2] | [-12] | [-14] | -83 | -395 | RG | -0.3 | Wait | | (-5) | -11 | -2 | -11 | -20 | -1.3,0 | 53 | | 24 | Jun/28 | 13 | 36.83 | 37.8 | 41.72(0.02) | 42(-0.14) | 40.96(-1.4) | 40.39 | 0.9 | | 7 | 28(-0.2) | -5 | [0] | [-19] | [-28] | -79 | -683 | DR | -0.6 | HoldShort | | (-2) | -22 | -17 | -21 | -20 | -1.3,4 | 53 | | 25 | Jun/28 | 12 | 36.83 | 37.8 | 41.71(0.14) | 42.06(-0.1) | 41.54(-1.45) | 40.83 | 1.1 | | 7 | 28(-2.2) | 5 | [2] | [-19] | [-20] | -61 | -705 | DR | -0.7 | OpenShort | | (1) | -23 | 0 | -30 | -20 | -0.8,9 | 53 | | | | |
| 26 | Jun/28 | 11 | 36.83 | 37.8 | 41.65(0.14) | 42.1(-0.24) | 42.15(-1.22) | 40.82 | 1.1 | | 7 | 30(-1.9) | 5 | [2] | [-17] | [-23] | -49 | -639 | DR | -1.2 | OpenShort | | (3) | -19 | -8 | -44 | -20 | -0.7,19 | 53 | | 27 | Jun/28 | 10 | 36.83 | 37.8 | 41.59(0.1) | 42.2(-0.09) | 42.67(-0.63) | 41.02 | 1.1 | | 7 | 32(-0.9) | -10 | [2] | [-7] | [-30] | -15 | -397 | DR | -1.4 | OpenShort | | (3) | -10 | -28 | -35 | -20 | -0.5,48 | 53 | | 28 | Jun/28 | 9 | 36.83 | 37.8 | 41.55(0.22) | 42.24(0.17) | 42.94(-0.26) | 41.75 | 1.3 | | 7 | 33(-1.7) | 0 | [3] | [2] | [-31] | 30 | -226 | CR | -1 | HoldShort? | | (3) | -4 | -59 | -18 | -20 | 0.2,75 | 53 | | 29 | Jun/27 | 15 | 36.59 | 36.81 | 41.46(0.56) | 42.17(0.64) | 43.05(1.15) | 43.34 | 1.8 | | 7 | 35(-0.4) | 50 | [9] | [29] | [3] | 84 | 187 | UT | 0.2 | HoldLong? | | (7) | 18 | -15 | 12 | 20 | 1.5,96 | 62 | | 30 | Jun/27 | 14 | 36.59 | 36.81 | 41.23(0.54) | 41.9(0.79) | 42.56(1.21) | 43.75 | 1.9 | | 7 | 35(1.9) | 50 | [9] | [31] | [16] | 90 | 372 | UT | 0.9 | OpenLong | | (10) | 19 | 9 | 16 | 20 | 1.9,92 | 62 | | | | |
| 31 | Jun/27 | 13 | 36.59 | 36.81 | 41.01(0.47) | 41.57(0.24) | 42.05(0.84) | 43.5 | 1.8 | | 7 | 33(3.1) | 50 | [7] | [21] | [42] | 85 | 353 | UT | 1.2 | OpenLong | | (9) | 13 | 46 | 22 | 20 | 2,85 | 62 | | 32 | Jun/27 | 12 | 36.59 | 36.81 | 40.82(0.42) | 41.47(-0.22) | 41.7(0.39) | 42.28 | 1.5 | | 7 | 30(-0.8) | 50 | [7] | [10] | [15] | 48 | 40 | UT | 0.5 | OpenLong | | (5) | 6 | 0 | 7 | 20 | 1.3,65 | 62 | | 33 | Jun/27 | 11 | 36.59 | 36.81 | 40.65(0.57) | 41.56(0.36) | 41.54(0.75) | 42.28 | 1.5 | | 7 | 31(-2.5) | 50 | [9] | [21] | [20] | 42 | 24 | UT | 0.6 | OpenLong | | (7) | 12 | 48 | 1 | 20 | 1.4,57 | 62 | | 34 | Jun/27 | 10 | 36.59 | 36.81 | 40.42(0.35) | 41.41(0.1) | 41.23(-0.07) | 41.04 | 1.2 | | 7 | 33(-2.7) | 50 | [6] | [5] | [-11] | 18 | -214 | CR | -0.2 | HoldShort | | (7) | -1 | -5 | -3 | -20 | 0.5,55 | 62 | | 35 | Jun/27 | 9 | 36.59 | 36.81 | 40.28(0.45) | 41.37(0.46) | 41.26(0.46) | 41.17 | 1.2 | | 7 | 36(-2.1) | 50 | [7] | [17] | [-17] | 26 | -112 | CR | -0.1 | HoldShort? | | (7) | 7 | -27 | 1 | -20 | 0.7,58 | 62 | | | | |
| 36 | Jun/24 | 15 | 36.06 | 35.8 | 40.1(0.8) | 41.18(0.51) | 41.07(-0.39) | 41.87 | 1.7 | | 5 | 38(-11.1) | 50 | [13] | [4] | [7] | 39 | -444 | UT | 0.6 | OpenLong? | | (9) | -6 | 19 | 2 | 0 | 1.2,59 | 58 | | 37 | Jun/24 | 14 | 36.06 | 35.8 | 39.78(0.38) | 40.97(0.27) | 41.23(-0.87) | 41.37 | 1.5 | | 5 | 49(0.2) | 45 | [6] | [-7] | [6] | 28 | -189 | RG | 0.1 | Wait | | (12) | -14 | 16 | -6 | 14 | 0.9,55 | 58 | | 38 | Jun/24 | 13 | 36.06 | 35.8 | 39.63(0.28) | 40.86(0.27) | 41.23(0) | 40.95 | 1.4 | | 5 | 49(0.6) | 30 | [4] | [6] | [-6] | 22 | 54 | CR | -0.4 | HoldShort | | (6) | 0 | 4 | -24 | -20 | 0.8,52 | 58 | | 39 | Jun/24 | 12 | 36.06 | 35.8 | 39.52(0.18) | 40.75(0.47) | 41.59(0.27) | 40.85 | 1.4 | | 5 | 48(0.7) | 25 | [3] | [11] | [-6] | 32 | 227 | CR | -0.4 | HoldShort | | (5) | 4 | 15 | -29 | -20 | 0.8,62 | 58 | | 40 | Jun/24 | 11 | 36.06 | 35.8 | 39.45(0.2) | 40.56(0.22) | 41.48(0.34) | 40.46 | 1.3 | | 5 | 48(-0.3) | -25 | [3] | [11] | [-35] | 45 | 147 | CR | -0.6 | HoldShort | | (2) | 5 | -79 | -15 | -20 | 0.6,80 | 58 | | | | |
| 41 | Jun/24 | 10 | 36.06 | 35.8 | 39.37(0.51) | 40.47(0.72) | 41.34(1.47) | 42.56 | 1.9 | | 5 | 48(5) | 50 | [8] | [34] | [11] | 95 | 672 | UT | 0.7 | OpenLong | | (9) | 23 | -20 | 6 | 20 | 1.9,97 | 58 | | 42 | Jun/24 | 9 | 36.06 | 35.8 | 39.17(0.62) | 40.18(1.13) | 40.74(1.55) | 43.11 | 2 | | 5 | 43(9.7) | 50 | [10] | [38] | [54] | 118 | 784 | UT | 1.6 | HoldLong? | | (10) | 24 | 82 | 19 | 20 | 2.7,100 | 58 | | 43 | Jun/23 | 15 | 35.5 | 35.2 | 38.93(0.31) | 39.73(0.81) | 40.12(0.58) | 40.99 | 1.7 | | 4 | 33(0) | 50 | [5] | [18] | [15] | 91 | 367 | UT | 0.8 | HoldLong? | | (5) | 9 | 29 | 7 | 20 | 1.8,96 | 57 | | 44 | Jun/23 | 14 | 35.5 | 35.2 | 38.81(0.62) | 39.41(0.56) | 39.89(0.66) | 40.27 | 1.5 | | 4 | 33(-5) | 50 | [10] | [19] | [11] | 77 | -65 | UT | 0.4 | HoldLong | | (4) | 10 | 28 | -1 | 20 | 1.4,92 | 57 | | 45 | Jun/23 | 13 | 35.5 | 35.2 | 38.57(0.44) | 39.19(0.44) | 39.63(0.05) | 39.57 | 1.3 | | 4 | 38(-3.4) | 40 | [7] | [8] | [-5] | 62 | -160 | CR | -0 | HoldShort | | (9) | 1 | -4 | -4 | -20 | 0.8,92 | 57 | | | | |
| 46 | Jun/23 | 12 | 35.5 | 35.2 | 38.4(0.44) | 39.02(1.11) | 39.63(0) | 39.66 | 1.3 | | 4 | 42(-1.3) | 30 | [7] | [12] | [-15] | 71 | -103 | CR | 0 | HoldShort | | (8) | 0 | -21 | 3 | -20 | 1,96 | 57 | | 47 | Jun/23 | 11 | 35.5 | 35.2 | 38.23(0.55) | 38.59(0.52) | 39.61(0.71) | 40.19 | 1.5 | | 4 | 43(0.3) | 50 | [9] | [19] | [20] | 79 | 146 | UT | 0.4 | HoldLong | | (9) | 11 | 15 | 3 | 20 | 1.4,94 | 57 | | 48 | Jun/23 | 10 | 35.5 | 35.2 | 38.02(0.58) | 38.39(0.23) | 39.33(1) | 39.81 | 1.4 | | 4 | 43(-2) | 50 | [9] | [21] | [31] | 74 | 144 | UT | 0.4 | OpenLong | | (8) | 16 | 33 | 25 | 20 | 1.3,91 | 57 | | 49 | Jun/23 | 9 | 35.5 | 35.2 | 37.8(0.67) | 38.3(-0.1) | 38.94(0.49) | 39 | 1.1 | | 4 | 45(-6.2) | 50 | [11] | [11] | [10] | 61 | -219 | UT | 0 | OpenLong? | | (9) | 8 | -14 | 20 | 20 | 0.8,91 | 57 | | 50 | Jun/22 | 15 | 34.98 | 34.94 | 37.55(0.72) | 38.34(0.18) | 38.75(0.83) | 39.34 | 1.5 | | 2 | 51(-7.6) | 50 | [11] | [18] | [10] | 71 | -28 | UT | 0.4 | OpenLong? | | (12) | 13 | -16 | 24 | 20 | 1.1,93 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|